Planet Properindo

PLAN
🏛️ indonesia →
54.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.00 46.00 44.00 46.00 147.3K
09:05 47.00 48.00 45.00 46.00 526.0K
09:10 45.00 47.00 42.00 42.00 104.5K
09:25 43.00 43.00 43.00 43.00 0.1K
09:30 44.00 46.00 44.00 46.00 3.1K
09:35 45.00 45.00 45.00 45.00 0.5K
09:40 43.00 43.00 42.00 42.00 12.9K
10:15 45.00 45.00 45.00 45.00 0.3K
10:20 45.00 46.00 43.00 43.00 2.3K
10:25 42.00 42.00 42.00 42.00 108.5K
10:35 42.00 42.00 42.00 42.00 157.6K
10:40 42.00 42.00 42.00 42.00 170.4K
11:00 42.00 42.00 42.00 42.00 26.3K
11:10 45.00 45.00 45.00 45.00 0.1K
11:50 45.00 45.00 45.00 45.00 80.3K
13:35 44.00 44.00 43.00 43.00 30.1K
13:50 46.00 46.00 43.00 43.00 0.2K
13:55 43.00 43.00 43.00 43.00 38.4K
14:00 43.00 43.00 42.00 42.00 5.8K
14:05 42.00 42.00 42.00 42.00 156.1K
14:10 45.00 45.00 45.00 45.00 45.1K
14:25 45.00 45.00 45.00 45.00 72.1K
14:35 46.00 46.00 46.00 46.00 0.1K
14:40 46.00 47.00 46.00 47.00 843.8K
14:45 47.00 48.00 47.00 48.00 3,646.8K
14:50 48.00 48.00 46.00 46.00 80.4K
14:55 47.00 47.00 47.00 47.00 4.6K
15:00 47.00 48.00 47.00 48.00 55.6K
15:05 48.00 48.00 48.00 48.00 20.2K
15:10 48.00 48.00 48.00 48.00 187.7K
15:15 48.00 48.00 48.00 48.00 8.6K
15:20 47.00 47.00 47.00 47.00 300.0K
15:30 47.00 47.00 47.00 47.00 10.5K
15:35 48.00 48.00 47.00 47.00 205.0K
15:40 47.00 47.00 47.00 47.00 100.0K
15:45 48.00 48.00 48.00 48.00 300.0K
16:00 48.00 48.00 48.00 48.00 8.7K
16:05 48.00 48.00 48.00 48.00 1.1K
16:10 48.00 48.00 48.00 48.00 20.9K
16:35 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available