54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 47.00 | 47.00 | 3.6K |
| 09:10 | 47.00 | 47.00 | 47.00 | 47.00 | 21.2K |
| 09:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:25 | 49.00 | 50.00 | 49.00 | 50.00 | 15.5K |
| 09:30 | 48.00 | 48.00 | 48.00 | 48.00 | 62.2K |
| 09:40 | 48.00 | 48.00 | 48.00 | 48.00 | 3.0K |
| 09:50 | 48.00 | 48.00 | 48.00 | 48.00 | 2.5K |
| 10:00 | 47.00 | 47.00 | 47.00 | 47.00 | 52.8K |
| 10:15 | 47.00 | 47.00 | 47.00 | 47.00 | 16.8K |
| 10:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 10:50 | 49.00 | 49.00 | 47.00 | 47.00 | 41.8K |
| 11:00 | 48.00 | 48.00 | 48.00 | 48.00 | 10.3K |
| 11:30 | 47.00 | 49.00 | 47.00 | 49.00 | 22.4K |
| 11:40 | 47.00 | 49.00 | 47.00 | 49.00 | 28.0K |
| 11:45 | 48.00 | 50.00 | 48.00 | 50.00 | 52.2K |
| 13:30 | 49.00 | 49.00 | 47.00 | 47.00 | 3.3K |
| 13:40 | 48.00 | 49.00 | 48.00 | 48.00 | 1.5K |
| 13:45 | 48.00 | 48.00 | 48.00 | 48.00 | 12.1K |
| 13:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 14:05 | 48.00 | 49.00 | 47.00 | 47.00 | 115.7K |
| 14:10 | 44.00 | 44.00 | 44.00 | 44.00 | 1,987.3K |
| 14:15 | 44.00 | 48.00 | 44.00 | 48.00 | 113.0K |
| 14:20 | 44.00 | 46.00 | 44.00 | 46.00 | 433.5K |
| 14:25 | 47.00 | 47.00 | 44.00 | 44.00 | 904.3K |
| 14:30 | 45.00 | 45.00 | 44.00 | 44.00 | 211.7K |
| 14:35 | 45.00 | 45.00 | 44.00 | 44.00 | 0.6K |
| 14:40 | 44.00 | 44.00 | 44.00 | 44.00 | 30.0K |
| 14:45 | 45.00 | 45.00 | 44.00 | 45.00 | 706.8K |
| 14:55 | 44.00 | 45.00 | 44.00 | 45.00 | 158.9K |
| 15:00 | 44.00 | 45.00 | 44.00 | 44.00 | 473.8K |
| 15:05 | 45.00 | 45.00 | 44.00 | 45.00 | 157.8K |
| 15:10 | 44.00 | 45.00 | 44.00 | 45.00 | 4.2K |
| 15:15 | 44.00 | 45.00 | 44.00 | 44.00 | 623.0K |
| 15:20 | 44.00 | 44.00 | 44.00 | 44.00 | 22.4K |
| 15:25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.4K |
| 15:30 | 45.00 | 45.00 | 44.00 | 44.00 | 102.0K |
| 15:35 | 44.00 | 44.00 | 44.00 | 44.00 | 49.0K |
| 15:40 | 44.00 | 44.00 | 44.00 | 44.00 | 24.0K |
| 15:45 | 44.00 | 48.00 | 44.00 | 47.00 | 98.3K |
| 16:00 | 45.00 | 45.00 | 45.00 | 45.00 | 18.5K |
| 16:05 | 45.00 | 45.00 | 45.00 | 45.00 | 111.0K |
| 16:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |