Planet Properindo

PLAN
🏛️ indonesia →
54.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 42.00 40.00 42.00 372.3K
09:05 43.00 44.00 43.00 44.00 1,524.7K
09:10 44.00 44.00 44.00 44.00 11.8K
09:15 44.00 44.00 44.00 44.00 433.6K
09:20 44.00 44.00 44.00 44.00 18.2K
09:30 44.00 44.00 44.00 44.00 85.8K
09:35 44.00 44.00 44.00 44.00 55.9K
09:40 44.00 44.00 43.00 43.00 2,455.1K
09:45 43.00 43.00 42.00 43.00 2.4K
09:50 42.00 43.00 42.00 43.00 28.2K
09:55 43.00 43.00 43.00 43.00 3.7K
10:00 43.00 43.00 42.00 43.00 11.3K
10:05 43.00 43.00 43.00 43.00 0.1K
10:10 44.00 44.00 44.00 44.00 181.4K
10:15 44.00 44.00 41.00 44.00 83.9K
10:20 42.00 44.00 42.00 43.00 6.0K
10:25 43.00 43.00 43.00 43.00 0.2K
10:35 43.00 43.00 43.00 43.00 0.1K
10:45 43.00 43.00 43.00 43.00 0.3K
10:55 44.00 44.00 43.00 44.00 3.2K
11:10 43.00 43.00 43.00 43.00 3.0K
11:20 43.00 43.00 43.00 43.00 0.7K
11:35 43.00 43.00 43.00 43.00 1.0K
11:55 42.00 42.00 42.00 42.00 0.1K
13:30 43.00 43.00 42.00 42.00 7.4K
13:40 43.00 43.00 43.00 43.00 0.1K
13:45 41.00 43.00 41.00 43.00 31.3K
13:55 43.00 43.00 41.00 41.00 3.1K
14:00 43.00 43.00 43.00 43.00 0.1K
14:10 42.00 42.00 42.00 42.00 9.0K
14:15 42.00 42.00 42.00 42.00 7.0K
14:30 43.00 43.00 43.00 43.00 3.4K
14:35 44.00 44.00 43.00 43.00 51.0K
14:55 43.00 43.00 43.00 43.00 0.3K
15:10 42.00 42.00 42.00 42.00 0.5K
15:15 43.00 43.00 43.00 43.00 1.2K
15:35 43.00 43.00 43.00 43.00 1.4K
16:00 44.00 44.00 44.00 44.00 110.1K
16:05 44.00 44.00 44.00 44.00 110.1K
16:35 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available