54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 51.00 | 13.6K |
| 09:10 | 51.00 | 51.00 | 51.00 | 51.00 | 10.0K |
| 09:15 | 50.00 | 52.00 | 50.00 | 52.00 | 263.9K |
| 09:20 | 51.00 | 52.00 | 51.00 | 52.00 | 31.0K |
| 09:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 14.7K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.0K |
| 10:20 | 50.00 | 50.00 | 49.00 | 49.00 | 29.9K |
| 10:25 | 48.00 | 48.00 | 45.00 | 46.00 | 300.2K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 6.6K |
| 10:35 | 47.00 | 47.00 | 45.00 | 45.00 | 280.1K |
| 10:40 | 45.00 | 45.00 | 45.00 | 45.00 | 36.9K |
| 10:45 | 45.00 | 45.00 | 45.00 | 45.00 | 55.3K |
| 11:00 | 45.00 | 45.00 | 45.00 | 45.00 | 34.7K |
| 11:05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
| 11:10 | 45.00 | 45.00 | 45.00 | 45.00 | 5.6K |
| 11:15 | 45.00 | 45.00 | 45.00 | 45.00 | 26.7K |
| 11:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.5K |
| 11:25 | 45.00 | 45.00 | 45.00 | 45.00 | 5.2K |
| 11:40 | 45.00 | 45.00 | 45.00 | 45.00 | 2.5K |
| 11:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 11:50 | 45.00 | 45.00 | 45.00 | 45.00 | 1.0K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 8.8K |
| 13:35 | 45.00 | 45.00 | 45.00 | 45.00 | 3.1K |
| 13:40 | 45.00 | 45.00 | 45.00 | 45.00 | 10.4K |
| 13:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 13:50 | 45.00 | 45.00 | 45.00 | 45.00 | 1.6K |
| 13:55 | 45.00 | 45.00 | 45.00 | 45.00 | 5.0K |
| 14:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 14:10 | 45.00 | 45.00 | 45.00 | 45.00 | 10.7K |
| 14:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.6K |
| 14:50 | 45.00 | 45.00 | 45.00 | 45.00 | 4.2K |
| 15:00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.4K |
| 15:05 | 45.00 | 45.00 | 45.00 | 45.00 | 3.4K |
| 15:25 | 45.00 | 45.00 | 45.00 | 45.00 | 5.1K |
| 15:30 | 45.00 | 52.00 | 45.00 | 49.00 | 318.9K |
| 15:35 | 50.00 | 53.00 | 50.00 | 53.00 | 1,001.1K |
| 15:40 | 53.00 | 54.00 | 51.00 | 51.00 | 163.1K |
| 15:45 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 78.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |