54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 39.00 | 39.00 | 5.0K |
| 09:05 | 40.00 | 40.00 | 39.00 | 39.00 | 30.5K |
| 09:10 | 39.00 | 41.00 | 39.00 | 41.00 | 569.6K |
| 09:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.8K |
| 09:30 | 40.00 | 41.00 | 40.00 | 41.00 | 21.3K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 59.0K |
| 09:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.4K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 10.3K |
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 3.8K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 80.0K |
| 10:20 | 40.00 | 40.00 | 40.00 | 40.00 | 60.0K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 119.6K |
| 10:35 | 41.00 | 41.00 | 41.00 | 41.00 | 50.0K |
| 10:45 | 40.00 | 40.00 | 40.00 | 40.00 | 14.5K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 9.0K |
| 10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 3.1K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 2.6K |
| 11:55 | 41.00 | 41.00 | 41.00 | 41.00 | 3.1K |
| 13:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.3K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 14:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:45 | 41.00 | 41.00 | 41.00 | 41.00 | 1.0K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 15:40 | 40.00 | 41.00 | 40.00 | 41.00 | 0.2K |
| 15:45 | 40.00 | 41.00 | 40.00 | 41.00 | 0.4K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.5K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |