Planet Properindo

PLAN
🏛️ indonesia →
54.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 39.00 40.00 205.0K
09:55 40.00 40.00 40.00 40.00 47.4K
10:00 40.00 40.00 40.00 40.00 0.4K
10:20 40.00 40.00 40.00 40.00 32.9K
10:30 40.00 40.00 40.00 40.00 17.1K
10:35 40.00 41.00 40.00 41.00 45.4K
10:50 42.00 42.00 42.00 42.00 450.0K
11:00 42.00 42.00 42.00 42.00 0.6K
11:05 42.00 42.00 41.00 41.00 200.1K
11:15 40.00 40.00 40.00 40.00 0.1K
13:40 41.00 41.00 41.00 41.00 10.4K
13:55 41.00 41.00 41.00 41.00 11.7K
14:10 41.00 41.00 41.00 41.00 178.0K
14:50 42.00 42.00 42.00 42.00 1.6K
15:05 42.00 42.00 42.00 42.00 24.2K
15:20 42.00 42.00 42.00 42.00 0.1K
16:00 42.00 42.00 42.00 42.00 0.6K
16:35 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available