60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.00 | 43.00 | 42.00 | 43.00 | 21.6K |
| 09:05 | 42.00 | 42.00 | 42.00 | 42.00 | 1.5K |
| 09:15 | 42.00 | 42.00 | 42.00 | 42.00 | 23.2K |
| 09:20 | 42.00 | 42.00 | 42.00 | 42.00 | 7.5K |
| 09:25 | 42.00 | 42.00 | 42.00 | 42.00 | 23.7K |
| 09:35 | 43.00 | 43.00 | 43.00 | 43.00 | 204.8K |
| 09:40 | 43.00 | 43.00 | 43.00 | 43.00 | 3.0K |
| 09:45 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 09:55 | 42.00 | 42.00 | 42.00 | 42.00 | 2.5K |
| 10:00 | 41.00 | 41.00 | 41.00 | 41.00 | 31.5K |
| 10:20 | 42.00 | 42.00 | 42.00 | 42.00 | 17.3K |
| 10:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 10:55 | 42.00 | 43.00 | 42.00 | 43.00 | 0.3K |
| 11:05 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
| 11:10 | 43.00 | 43.00 | 43.00 | 43.00 | 60.0K |
| 11:15 | 43.00 | 43.00 | 43.00 | 43.00 | 20.0K |
| 11:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 11:50 | 43.00 | 43.00 | 43.00 | 43.00 | 5.5K |
| 13:30 | 43.00 | 43.00 | 43.00 | 43.00 | 1.1K |
| 13:35 | 43.00 | 43.00 | 42.00 | 43.00 | 1.4K |
| 14:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.9K |
| 14:05 | 43.00 | 43.00 | 43.00 | 43.00 | 21.3K |
| 14:10 | 43.00 | 43.00 | 42.00 | 42.00 | 0.3K |
| 14:20 | 42.00 | 42.00 | 42.00 | 42.00 | 17.5K |
| 14:25 | 42.00 | 42.00 | 42.00 | 42.00 | 10.0K |
| 14:35 | 42.00 | 42.00 | 42.00 | 42.00 | 27.9K |
| 14:40 | 42.00 | 42.00 | 42.00 | 42.00 | 16.5K |
| 14:45 | 42.00 | 42.00 | 42.00 | 42.00 | 100.0K |
| 14:50 | 43.00 | 43.00 | 43.00 | 43.00 | 0.4K |
| 14:55 | 42.00 | 42.00 | 42.00 | 42.00 | 64.7K |
| 15:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.4K |
| 15:10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 15:25 | 43.00 | 43.00 | 43.00 | 43.00 | 5.0K |
| 16:00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.1K |
| 16:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |