60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 09:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 09:50 | 44.00 | 44.00 | 44.00 | 44.00 | 5.9K |
| 09:55 | 43.00 | 43.00 | 43.00 | 43.00 | 3.8K |
| 10:15 | 42.00 | 42.00 | 42.00 | 42.00 | 17.5K |
| 10:20 | 42.00 | 42.00 | 42.00 | 42.00 | 5.0K |
| 10:25 | 42.00 | 42.00 | 42.00 | 42.00 | 7.8K |
| 10:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 10:40 | 41.00 | 42.00 | 41.00 | 42.00 | 69.9K |
| 10:50 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 11:15 | 43.00 | 43.00 | 43.00 | 43.00 | 104.2K |
| 11:20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 11:45 | 44.00 | 44.00 | 44.00 | 44.00 | 23.4K |
| 11:50 | 44.00 | 46.00 | 44.00 | 46.00 | 68.8K |
| 11:55 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 13:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
| 13:50 | 44.00 | 45.00 | 44.00 | 45.00 | 53.7K |
| 14:25 | 45.00 | 45.00 | 44.00 | 44.00 | 0.2K |
| 14:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 15:10 | 44.00 | 44.00 | 44.00 | 44.00 | 47.3K |
| 15:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 15:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 16:00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 16:35 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |