60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.1K |
| 09:05 | 43.00 | 43.00 | 42.00 | 42.00 | 56.5K |
| 09:10 | 43.00 | 43.00 | 43.00 | 43.00 | 10.0K |
| 09:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 09:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.5K |
| 09:50 | 43.00 | 43.00 | 43.00 | 43.00 | 5.3K |
| 10:05 | 43.00 | 43.00 | 43.00 | 43.00 | 0.7K |
| 10:25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 11:05 | 43.00 | 44.00 | 43.00 | 43.00 | 16.0K |
| 11:15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 13:30 | 43.00 | 44.00 | 43.00 | 44.00 | 0.8K |
| 13:45 | 44.00 | 44.00 | 44.00 | 44.00 | 1.0K |
| 14:05 | 43.00 | 43.00 | 43.00 | 43.00 | 0.5K |
| 14:10 | 43.00 | 43.00 | 43.00 | 43.00 | 6.1K |
| 14:25 | 44.00 | 44.00 | 44.00 | 44.00 | 3.4K |
| 14:45 | 44.00 | 44.00 | 44.00 | 44.00 | 1.1K |
| 15:00 | 44.00 | 44.00 | 44.00 | 44.00 | 7.7K |
| 15:30 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 15:35 | 44.00 | 44.00 | 44.00 | 44.00 | 9.0K |
| 15:40 | 44.00 | 44.00 | 44.00 | 44.00 | 0.3K |
| 16:00 | 44.00 | 44.00 | 44.00 | 44.00 | 11.4K |
| 16:35 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |