59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.5K |
| 09:05 | 39.00 | 39.00 | 37.00 | 37.00 | 22.5K |
| 09:10 | 37.00 | 38.00 | 37.00 | 38.00 | 365.9K |
| 09:15 | 38.00 | 38.00 | 38.00 | 38.00 | 93.7K |
| 09:20 | 40.00 | 40.00 | 40.00 | 40.00 | 124.8K |
| 09:25 | 40.00 | 40.00 | 40.00 | 40.00 | 12.0K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 10:20 | 40.00 | 40.00 | 40.00 | 40.00 | 3.8K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 11:10 | 37.00 | 37.00 | 37.00 | 37.00 | 9.5K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 8.7K |
| 11:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 14:20 | 38.00 | 38.00 | 38.00 | 38.00 | 2.7K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 14:55 | 38.00 | 38.00 | 38.00 | 38.00 | 4.3K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.4K |
| 15:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 6.9K |
| 15:40 | 39.00 | 39.00 | 39.00 | 39.00 | 10.0K |
| 15:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |