59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:50 | 40.00 | 40.00 | 40.00 | 40.00 | 36.1K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 13:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:05 | 40.00 | 40.00 | 40.00 | 40.00 | 4.5K |
| 14:50 | 43.00 | 44.00 | 40.00 | 40.00 | 2,862.0K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 72.5K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 98.0K |
| 15:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 13.2K |
| 15:25 | 39.00 | 39.00 | 39.00 | 39.00 | 5.4K |
| 15:30 | 39.00 | 40.00 | 39.00 | 40.00 | 0.3K |
| 15:45 | 39.00 | 40.00 | 39.00 | 39.00 | 327.5K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 6.7K |