59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 09:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:40 | 40.00 | 40.00 | 40.00 | 40.00 | 12.3K |
| 09:55 | 40.00 | 41.00 | 40.00 | 41.00 | 8.1K |
| 11:05 | 40.00 | 41.00 | 40.00 | 41.00 | 27.4K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 10.0K |
| 11:35 | 39.00 | 40.00 | 39.00 | 40.00 | 1.1K |
| 13:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 13:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.9K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 111.0K |
| 14:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 50.0K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 2.5K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.5K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |