59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 47.00 | 47.00 | 47.00 | 30.6K |
| 09:05 | 48.00 | 48.00 | 47.00 | 47.00 | 5.0K |
| 09:10 | 47.00 | 47.00 | 47.00 | 47.00 | 102.7K |
| 09:15 | 47.00 | 47.00 | 47.00 | 47.00 | 40.1K |
| 09:20 | 47.00 | 48.00 | 47.00 | 48.00 | 5.1K |
| 09:30 | 47.00 | 48.00 | 46.00 | 48.00 | 107.2K |
| 09:35 | 48.00 | 49.00 | 48.00 | 48.00 | 0.9K |
| 09:45 | 48.00 | 48.00 | 47.00 | 48.00 | 165.1K |
| 09:50 | 48.00 | 48.00 | 48.00 | 48.00 | 50.0K |
| 10:00 | 48.00 | 48.00 | 48.00 | 48.00 | 20.8K |
| 10:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.8K |
| 10:15 | 47.00 | 47.00 | 47.00 | 47.00 | 19.5K |
| 10:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.4K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 6.8K |
| 10:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 10:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 10:55 | 46.00 | 46.00 | 46.00 | 46.00 | 18.5K |
| 11:40 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 11:45 | 46.00 | 46.00 | 46.00 | 46.00 | 3.6K |
| 13:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.9K |
| 14:00 | 47.00 | 47.00 | 47.00 | 47.00 | 20.0K |
| 14:20 | 46.00 | 47.00 | 46.00 | 47.00 | 11.9K |
| 14:30 | 47.00 | 47.00 | 47.00 | 47.00 | 3.1K |
| 14:35 | 46.00 | 46.00 | 46.00 | 46.00 | 20.0K |
| 14:50 | 46.00 | 46.00 | 46.00 | 46.00 | 1,000.1K |
| 15:05 | 47.00 | 47.00 | 47.00 | 47.00 | 6.1K |
| 15:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 15:35 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 16:00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.4K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |