59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.00 | 43.00 | 40.00 | 43.00 | 477.7K |
| 09:05 | 43.00 | 43.00 | 42.00 | 42.00 | 49.7K |
| 09:10 | 43.00 | 43.00 | 43.00 | 43.00 | 63.4K |
| 09:20 | 43.00 | 44.00 | 43.00 | 44.00 | 8.9K |
| 09:25 | 44.00 | 45.00 | 44.00 | 44.00 | 0.7K |
| 09:30 | 44.00 | 45.00 | 44.00 | 45.00 | 124.6K |
| 09:35 | 45.00 | 45.00 | 44.00 | 45.00 | 60.1K |
| 09:40 | 44.00 | 44.00 | 44.00 | 44.00 | 104.4K |
| 09:45 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1K |
| 09:50 | 44.00 | 45.00 | 44.00 | 45.00 | 73.7K |
| 09:55 | 43.00 | 44.00 | 43.00 | 44.00 | 263.3K |
| 10:05 | 43.00 | 43.00 | 43.00 | 43.00 | 30.8K |
| 10:10 | 42.00 | 44.00 | 42.00 | 44.00 | 69.7K |
| 10:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 10:30 | 42.00 | 44.00 | 42.00 | 44.00 | 2.7K |
| 10:40 | 43.00 | 43.00 | 43.00 | 43.00 | 30.0K |
| 10:45 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0K |
| 10:50 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
| 10:55 | 43.00 | 43.00 | 43.00 | 43.00 | 81.5K |
| 11:00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.2K |
| 11:05 | 44.00 | 44.00 | 44.00 | 44.00 | 1.0K |
| 11:20 | 44.00 | 44.00 | 44.00 | 44.00 | 48.1K |
| 14:00 | 44.00 | 44.00 | 44.00 | 44.00 | 197.5K |
| 14:05 | 45.00 | 45.00 | 44.00 | 44.00 | 323.1K |
| 14:10 | 44.00 | 44.00 | 44.00 | 44.00 | 3.0K |
| 14:15 | 44.00 | 47.00 | 44.00 | 46.00 | 652.1K |
| 14:20 | 47.00 | 47.00 | 46.00 | 47.00 | 1,150.4K |
| 14:25 | 47.00 | 47.00 | 45.00 | 45.00 | 268.5K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 40.4K |
| 14:35 | 46.00 | 46.00 | 46.00 | 46.00 | 38.4K |
| 14:40 | 46.00 | 47.00 | 46.00 | 47.00 | 2.6K |
| 14:45 | 46.00 | 47.00 | 46.00 | 47.00 | 3.7K |
| 14:55 | 46.00 | 46.00 | 46.00 | 46.00 | 2.7K |
| 15:00 | 46.00 | 46.00 | 46.00 | 46.00 | 11.4K |
| 15:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 15:10 | 46.00 | 46.00 | 46.00 | 46.00 | 3.3K |
| 15:20 | 46.00 | 46.00 | 45.00 | 45.00 | 1.5K |
| 15:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.7K |
| 15:35 | 46.00 | 47.00 | 46.00 | 47.00 | 31.4K |
| 16:00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.0K |
| 16:05 | 46.00 | 46.00 | 46.00 | 46.00 | 5.5K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |