Planet Properindo

PLAN

59.00

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	46.00	46.00	45.00	45.00	173.8K
09:05	45.00	45.00	45.00	45.00	2.4K
09:10	43.00	44.00	43.00	44.00	113.2K
09:15	45.00	45.00	45.00	45.00	0.2K
09:20	45.00	45.00	44.00	44.00	4.3K
09:25	45.00	45.00	45.00	45.00	1.3K
09:30	45.00	46.00	45.00	45.00	21.7K
09:35	46.00	46.00	46.00	46.00	100.0K
09:45	46.00	46.00	46.00	46.00	31.4K
09:50	47.00	47.00	47.00	47.00	100.0K
09:55	46.00	46.00	46.00	46.00	0.1K
10:00	46.00	46.00	46.00	46.00	1.0K
10:15	46.00	46.00	46.00	46.00	2.9K
10:20	47.00	47.00	47.00	47.00	53.9K
10:25	46.00	46.00	46.00	46.00	0.2K
10:30	46.00	46.00	46.00	46.00	14.5K
10:35	46.00	46.00	46.00	46.00	3.0K
10:40	46.00	46.00	46.00	46.00	0.1K
10:55	45.00	45.00	45.00	45.00	1.5K
11:00	45.00	45.00	45.00	45.00	5.0K
11:05	46.00	46.00	46.00	46.00	0.3K
11:10	46.00	46.00	46.00	46.00	2.0K
11:20	45.00	45.00	45.00	45.00	0.1K
11:25	45.00	45.00	45.00	45.00	42.5K
11:30	46.00	46.00	46.00	46.00	0.6K
11:50	46.00	46.00	46.00	46.00	4.6K
11:55	45.00	45.00	45.00	45.00	14.6K
13:30	45.00	45.00	45.00	45.00	1.1K
13:55	45.00	45.00	45.00	45.00	10.0K
14:10	45.00	45.00	44.00	44.00	236.9K
14:25	44.00	44.00	44.00	44.00	211.3K
14:30	45.00	45.00	45.00	45.00	0.1K
14:35	44.00	44.00	44.00	44.00	26.3K
14:50	44.00	46.00	44.00	46.00	61.3K
14:55	46.00	46.00	46.00	46.00	0.3K
15:15	46.00	46.00	45.00	45.00	4.6K
15:25	45.00	45.00	45.00	45.00	164.6K
15:30	45.00	45.00	45.00	45.00	45.4K
15:35	45.00	46.00	45.00	46.00	32.3K
16:35	46.00	46.00	46.00	46.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available