Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.55 0.45 0.45 318.0K
09:35 0.46 0.54 0.46 0.54 10.0K
09:50 0.47 0.48 0.47 0.48 8.0K
09:55 0.55 0.55 0.54 0.54 112.0K
10:05 0.55 0.55 0.48 0.48 30.0K
10:10 0.49 0.49 0.49 0.49 1.2K
10:15 0.53 0.53 0.53 0.53 10.0K
10:20 0.49 0.49 0.49 0.49 60.0K
10:35 0.53 0.53 0.50 0.50 52.0K
10:50 0.50 0.53 0.50 0.53 60.0K
11:10 0.47 0.51 0.47 0.51 90.0K
11:35 0.49 0.49 0.49 0.49 8.0K
11:50 0.49 0.49 0.49 0.49 12.0K
11:55 0.50 0.50 0.50 0.50 20.0K
13:00 0.50 0.50 0.50 0.50 94.0K
13:45 0.53 0.56 0.53 0.55 506.0K
13:50 0.54 0.56 0.53 0.56 74.0K
13:55 0.58 0.63 0.58 0.62 386.0K
14:00 0.63 0.64 0.58 0.59 118.0K
14:05 0.58 0.65 0.58 0.59 90.0K
14:20 0.60 0.60 0.60 0.60 60.0K
14:50 0.61 0.61 0.61 0.61 27.0K
15:00 0.60 0.60 0.60 0.60 34.0K
15:05 0.58 0.58 0.57 0.57 62.0K
15:10 0.64 0.64 0.64 0.64 456.0K
15:30 0.63 0.64 0.61 0.61 30.0K
15:50 0.63 0.63 0.61 0.61 88.0K
15:55 0.62 0.65 0.62 0.65 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available