Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.88 0.89 0.88 0.89 0.0K
10:00 0.90 0.90 0.90 0.90 12.0K
10:20 0.87 0.87 0.87 0.87 46.0K
10:45 0.88 0.88 0.88 0.88 2.0K
11:10 0.90 0.91 0.90 0.91 46.0K
11:15 0.93 0.95 0.93 0.95 216.0K
11:35 0.96 0.96 0.96 0.96 50.0K
11:45 0.93 0.93 0.93 0.93 6.0K
13:15 0.90 0.90 0.90 0.90 2.0K
13:20 0.86 0.86 0.86 0.86 140.0K
13:45 0.88 0.88 0.88 0.88 6.0K
14:05 0.91 0.91 0.91 0.91 12.0K
14:45 0.89 0.89 0.89 0.89 60.0K
15:55 0.92 0.92 0.92 0.92 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available