Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.91 0.0K
09:35 0.90 0.91 0.90 0.91 44.0K
09:45 0.92 0.94 0.92 0.94 106.0K
09:50 0.95 0.95 0.95 0.95 100.0K
10:10 0.94 0.94 0.94 0.94 36.0K
10:25 0.90 0.90 0.90 0.90 12.0K
10:35 0.89 0.89 0.87 0.87 30.0K
10:40 0.88 0.88 0.88 0.88 0.0K
10:50 0.90 0.92 0.90 0.92 8.0K
11:10 0.93 0.93 0.93 0.93 12.0K
13:00 0.96 0.96 0.96 0.96 84.0K
13:25 0.99 0.99 0.99 0.99 100.0K
13:30 0.98 0.98 0.98 0.98 70.0K
13:40 0.99 0.99 0.99 0.99 2.0K
13:45 0.98 0.98 0.98 0.98 10.0K
13:55 0.97 0.97 0.97 0.97 0.0K
14:00 0.95 0.95 0.95 0.95 36.0K
14:50 0.93 0.93 0.93 0.93 2.0K
15:00 0.92 0.92 0.92 0.92 38.0K
15:25 0.91 0.91 0.90 0.90 52.0K
15:30 0.89 0.89 0.89 0.89 4.0K
15:35 0.90 0.90 0.90 0.90 78.0K
15:55 0.91 0.91 0.90 0.90 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available