Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.88 0.88 0.88 0.88 65.0K
10:35 0.89 0.89 0.89 0.89 2.0K
10:50 0.91 0.92 0.91 0.92 6.0K
11:20 0.90 0.90 0.90 0.90 100.0K
14:00 0.95 0.99 0.95 0.99 144.0K
14:15 0.98 0.98 0.98 0.98 0.0K
14:20 0.97 0.97 0.97 0.97 0.0K
14:25 0.96 0.97 0.96 0.97 0.0K
14:35 0.96 0.96 0.95 0.96 0.0K
14:40 0.95 0.95 0.93 0.93 50.0K
14:50 0.92 0.92 0.92 0.92 36.0K
15:30 0.91 0.91 0.91 0.91 22.0K
15:40 0.92 0.92 0.92 0.92 50.0K
15:55 0.90 0.90 0.90 0.90 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available