Platform

TPGG
🏛️ germany →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.90 22.30 21.50 22.00 0.0M
2021-12-29 22.60 22.60 21.70 21.70 0.0M
2021-12-28 21.90 23.20 21.90 22.40 0.0M
2021-12-27 22.10 22.10 21.60 21.90 0.0M
2021-12-23 22.90 23.00 22.20 22.40 0.0M
2021-12-22 21.50 22.80 21.50 22.80 0.0M
2021-12-21 21.40 21.60 21.20 21.30 0.0M
2021-12-20 21.10 21.40 20.40 21.20 0.0M
2021-12-17 21.50 21.50 21.00 21.30 0.0M
2021-12-16 23.00 23.10 21.60 21.60 0.0M
2021-12-15 23.50 23.80 21.20 22.70 0.0M
2021-12-14 23.50 24.20 23.30 23.60 0.0M
2021-12-13 23.60 23.70 23.00 23.50 0.0M
2021-12-10 23.60 23.90 23.20 23.50 0.0M
2021-12-09 23.50 23.90 23.00 23.80 0.0M
2021-12-08 23.60 23.90 23.10 23.40 0.0M
2021-12-07 23.80 24.10 23.40 24.00 0.0M
2021-12-06 24.00 24.50 23.50 24.10 0.0M
2021-12-03 22.90 24.00 22.90 23.70 0.0M
2021-12-02 23.00 23.50 22.70 22.70 0.0M
2021-12-01 23.30 23.50 22.50 22.80 0.0M
2021-11-30 23.10 23.50 22.60 23.00 0.0M
2021-11-29 23.40 23.60 22.70 23.60 0.0M
2021-11-26 21.40 23.30 21.00 23.30 0.0M
2021-11-25 21.50 21.60 21.30 21.50 0.0M
2021-11-24 21.70 21.80 21.00 21.50 0.0M
2021-11-23 22.20 22.30 21.40 21.50 0.0M
2021-11-22 21.70 22.60 21.70 22.40 0.0M
2021-11-19 20.40 22.00 20.40 21.70 0.0M
2021-11-18 20.60 21.00 20.10 20.80 0.0M
2021-11-17 21.80 22.40 20.50 20.90 0.0M
2021-11-16 20.50 22.20 20.50 21.70 0.0M
2021-11-15 21.10 21.10 20.00 20.30 0.0M
2021-11-12 20.40 20.70 19.80 20.60 0.0M
2021-11-11 20.60 20.70 19.85 20.70 0.0M
2021-11-10 20.70 20.70 19.70 20.00 0.0M
2021-11-09 20.40 20.40 19.90 20.20 0.0M
2021-11-08 17.85 20.30 17.65 20.10 0.1M
2021-11-05 15.75 18.15 15.15 17.80 0.1M
2021-11-04 16.35 16.65 15.75 15.75 0.0M
2021-11-03 16.10 16.85 16.05 16.20 0.0M
2021-11-02 17.50 17.50 15.85 16.05 0.0M
2021-11-01 17.50 17.85 16.85 17.15 0.0M
2021-10-29 17.00 17.70 16.85 17.30 0.0M
2021-10-28 17.45 17.85 16.95 17.00 0.0M
2021-10-27 17.15 17.55 16.90 17.20 0.0M
2021-10-26 17.45 17.45 16.75 16.85 0.0M
2021-10-25 18.50 18.65 17.10 17.45 0.0M
2021-10-22 18.10 18.45 18.00 18.45 0.0M
2021-10-21 17.45 18.35 17.45 18.10 0.0M
2021-10-20 17.85 17.85 17.35 17.50 0.0M
2021-10-19 17.85 18.10 17.30 17.50 0.0M
2021-10-18 18.35 18.35 17.80 18.00 0.0M
2021-10-15 18.75 19.05 17.95 18.15 0.0M
2021-10-14 18.10 18.85 18.10 18.75 0.0M
2021-10-13 18.15 18.25 17.85 18.00 0.0M
2021-10-12 18.15 18.25 17.80 18.25 0.0M
2021-10-11 18.65 18.65 17.90 18.20 0.0M
2021-10-08 18.75 19.50 18.50 18.95 0.0M
2021-10-07 19.20 19.35 17.55 18.40 0.0M
2021-10-06 19.90 19.90 19.15 19.15 0.0M
2021-10-05 20.00 20.20 19.65 19.75 0.0M
2021-10-04 19.85 20.30 19.60 20.00 0.0M
2021-10-01 20.50 20.60 19.60 19.90 0.0M
2021-09-30 20.80 21.10 19.90 20.70 0.0M
2021-09-29 21.80 22.20 20.70 20.90 0.0M
2021-09-28 21.70 22.70 21.40 21.50 0.0M
2021-09-27 20.60 21.80 20.60 21.60 0.0M
2021-09-24 20.50 20.60 19.90 20.30 0.0M
2021-09-23 20.60 20.70 20.10 20.40 0.0M
2021-09-22 20.00 21.00 19.95 20.60 0.0M
2021-09-21 20.10 20.30 19.50 19.95 0.0M
2021-09-20 20.50 20.50 19.10 19.85 0.0M
2021-09-17 21.00 21.00 20.30 20.50 0.0M
2021-09-16 21.20 21.30 20.60 20.80 0.0M
2021-09-15 21.40 21.40 20.60 21.00 0.0M
2021-09-14 21.40 22.10 21.40 21.60 0.0M
2021-09-13 21.90 22.50 21.40 21.60 0.0M
2021-09-10 21.40 21.90 20.70 21.80 0.0M
2021-09-09 20.70 21.40 20.60 21.10 0.0M
2021-09-08 21.30 21.70 20.60 20.80 0.0M
2021-09-07 21.50 22.00 21.20 21.40 0.0M
2021-09-06 23.20 23.40 21.10 21.60 0.0M
2021-09-03 23.40 23.40 22.10 22.40 0.0M
2021-09-02 24.30 24.40 23.10 23.10 0.0M
2021-09-01 24.20 24.60 23.50 24.60 0.0M
2021-08-31 23.70 25.40 23.70 24.50 0.0M
2021-08-30 22.90 24.00 22.80 23.30 0.0M
2021-08-27 26.00 26.00 21.80 22.80 0.2M
2021-08-26 28.50 29.30 28.50 29.00 0.0M
2021-08-25 29.00 29.20 28.60 29.00 0.0M
2021-08-24 29.10 30.00 28.70 29.60 0.0M
2021-08-23 29.40 29.60 28.80 29.30 0.0M
2021-08-20 30.80 30.80 29.00 29.50 0.0M
2021-08-19 30.10 30.90 29.60 30.50 0.0M
2021-08-18 31.10 31.50 30.60 31.50 0.0M
2021-08-17 30.90 31.30 30.60 30.80 0.0M
2021-08-16 30.30 30.90 30.30 30.70 0.0M
2021-08-13 30.50 31.00 30.20 30.40 0.0M
2021-08-12 31.30 31.40 30.60 30.80 0.0M
2021-08-11 30.90 31.30 30.80 31.10 0.0M
2021-08-10 30.60 31.20 30.60 30.70 0.0M
2021-08-09 31.10 31.20 30.60 30.80 0.0M
2021-08-06 32.10 32.10 30.20 30.90 0.0M
2021-08-05 31.20 31.80 30.60 31.50 0.0M
2021-08-04 30.60 31.20 29.70 31.20 0.0M
2021-08-03 31.30 31.50 30.20 30.70 0.0M
2021-08-02 30.10 31.00 29.40 31.00 0.0M
2021-07-30 31.20 31.80 29.30 29.80 0.0M
2021-07-29 30.90 31.50 30.50 31.50 0.0M
2021-07-28 30.30 31.50 30.30 31.00 0.0M
2021-07-27 30.40 30.60 29.90 30.00 0.0M
2021-07-26 29.60 30.40 29.30 30.20 0.0M
2021-07-23 29.80 30.40 29.20 29.20 0.0M
2021-07-22 29.00 30.10 29.00 29.50 0.0M
2021-07-21 28.50 28.70 28.30 28.30 0.0M
2021-07-20 28.20 28.60 27.50 28.40 0.0M
2021-07-19 29.70 29.70 26.40 27.60 0.0M
2021-07-16 29.40 29.80 29.40 29.60 0.0M
2021-07-15 30.20 30.50 29.30 30.00 0.0M
2021-07-14 30.60 31.40 30.40 30.70 0.0M
2021-07-13 30.70 31.30 30.30 31.30 0.0M
2021-07-12 32.00 32.50 30.50 30.90 0.0M
2021-07-09 30.20 31.80 30.20 31.80 0.0M
2021-07-08 31.10 31.10 28.00 29.30 0.0M
2021-07-07 31.60 32.50 31.10 31.10 0.0M
2021-07-06 32.80 33.60 31.10 31.50 0.0M
2021-07-05 32.20 33.30 31.70 33.20 0.0M
2021-07-02 30.90 32.20 30.80 32.20 0.0M
2021-07-01 32.90 33.10 29.80 30.50 0.0M
2021-06-30 33.30 33.30 32.60 32.60 0.0M
2021-06-29 33.30 33.50 33.00 33.00 0.0M
2021-06-28 34.20 34.50 33.30 33.30 0.0M
2021-06-25 33.70 34.00 33.30 33.30 0.0M
2021-06-24 33.50 33.50 32.60 32.80 0.0M
2021-06-23 33.80 34.00 33.00 33.00 0.0M
2021-06-22 33.50 34.50 33.10 33.50 0.0M
2021-06-21 33.00 34.30 33.00 33.40 0.0M
2021-06-18 33.00 33.00 32.20 32.30 0.0M
2021-06-17 33.80 34.80 32.20 32.80 0.0M
2021-06-16 33.50 33.70 31.70 33.60 0.0M
2021-06-15 34.70 35.00 33.60 33.60 0.0M
2021-06-14 32.70 35.00 32.70 35.00 0.0M
2021-06-11 33.00 33.50 33.00 33.50 0.0M
2021-06-10 33.10 33.40 33.10 33.40 0.0M
2021-06-09 33.10 33.50 33.10 33.20 0.0M
2021-06-08 33.60 33.70 33.30 33.60 0.0M
2021-06-07 33.00 33.50 33.00 33.50 0.0M
2021-06-04 32.60 33.60 32.60 33.20 0.0M
2021-06-03 32.60 32.60 32.00 32.40 0.0M
2021-06-02 33.40 33.40 32.10 32.50 0.0M
2021-06-01 34.10 34.10 33.40 33.40 0.0M
2021-05-31 33.00 34.00 33.00 33.60 0.0M
2021-05-28 32.70 33.20 32.60 33.00 0.0M
2021-05-27 32.60 33.40 32.20 32.60 0.0M
2021-05-26 32.90 33.00 31.80 31.80 0.0M
2021-05-25 32.80 33.80 32.30 33.10 0.0M
2021-05-21 33.60 34.00 32.90 33.30 0.0M
2021-05-20 34.80 35.00 33.60 33.70 0.0M
2021-05-19 34.20 34.50 33.50 34.40 0.0M
2021-05-18 35.00 35.40 33.50 34.40 0.0M
2021-05-17 31.80 33.00 31.70 32.80 0.0M
2021-05-14 31.70 32.10 31.60 31.60 0.0M
2021-05-13 31.90 32.10 30.80 32.10 0.0M
2021-05-12 32.40 32.40 29.60 31.90 0.0M
2021-05-11 33.80 34.10 32.50 32.60 0.0M
2021-05-10 33.60 34.50 33.20 34.00 0.0M
2021-05-07 33.00 34.00 33.00 33.80 0.0M
2021-05-06 33.70 34.00 32.50 32.50 0.0M
2021-05-05 34.50 34.50 33.60 33.90 0.0M
2021-05-04 35.40 35.90 33.60 34.40 0.0M
2021-05-03 34.40 35.70 33.70 34.60 0.0M
2021-04-30 31.90 33.70 31.90 33.60 0.0M
2021-04-29 31.60 32.10 31.30 31.30 0.0M
2021-04-28 31.60 32.00 31.40 31.60 0.0M
2021-04-27 32.80 33.50 31.40 31.50 0.0M
2021-04-26 32.00 32.90 32.00 32.60 0.0M
2021-04-23 31.50 32.90 31.50 32.30 0.0M
2021-04-22 30.70 32.10 30.70 31.40 0.0M
2021-04-21 29.70 31.10 29.60 30.40 0.0M
2021-04-20 31.50 31.50 28.60 29.40 0.0M
2021-04-19 31.50 31.50 30.70 31.30 0.0M
2021-04-16 32.80 32.80 31.30 32.00 0.0M
2021-04-15 32.50 33.50 31.90 32.60 0.0M
2021-04-14 31.00 32.40 31.00 32.30 0.1M
2021-04-13 30.40 30.40 29.80 30.20 0.0M
2021-04-12 30.10 30.70 29.40 30.30 0.0M
2021-04-09 29.90 30.40 29.40 30.00 0.0M
2021-04-08 30.40 30.70 30.00 30.00 0.0M
2021-04-07 30.00 30.80 30.00 30.50 0.0M
2021-04-06 29.20 30.50 29.20 30.00 0.0M
2021-04-01 29.00 29.40 29.00 29.10 0.0M
2021-03-31 29.00 29.30 28.55 28.85 0.0M
2021-03-30 28.60 29.05 28.60 28.75 0.0M
2021-03-29 29.40 29.45 28.40 29.00 0.0M
2021-03-26 29.60 30.00 29.15 29.75 0.0M
2021-03-25 29.80 29.80 29.15 29.55 0.0M
2021-03-24 29.05 29.95 29.05 29.95 0.0M
2021-03-23 28.80 29.55 28.80 29.30 0.0M
2021-03-22 29.50 29.55 28.70 29.15 0.0M
2021-03-19 30.00 30.35 29.85 29.85 0.0M
2021-03-18 29.95 30.05 29.30 30.05 0.0M
2021-03-17 30.90 30.95 28.90 29.80 0.0M
2021-03-16 31.45 31.45 30.75 31.00 0.0M
2021-03-15 27.95 29.80 27.90 29.60 0.0M
2021-03-12 27.00 28.00 26.80 27.40 0.0M
2021-03-11 25.90 27.10 25.90 26.70 0.0M
2021-03-10 27.25 27.40 25.80 26.50 0.0M
2021-03-09 27.55 27.80 26.80 27.00 0.0M
2021-03-08 29.10 29.10 26.90 27.05 0.0M
2021-03-05 28.40 28.75 28.40 28.60 0.0M
2021-03-04 30.00 30.00 28.15 28.25 0.0M
2021-03-03 30.25 30.40 29.20 29.60 0.0M
2021-03-02 30.05 30.40 28.95 29.50 0.0M
2021-03-01 30.80 30.85 28.70 29.25 0.0M
2021-02-26 30.55 30.85 30.30 30.30 0.0M
2021-02-25 32.15 32.30 30.35 31.00 0.0M
2021-02-24 31.00 31.40 30.80 30.80 0.0M
2021-02-23 31.65 31.65 27.60 30.90 0.0M
2021-02-22 32.40 33.40 31.70 31.70 0.0M
2021-02-19 32.00 32.50 31.20 32.35 0.0M
2021-02-18 34.00 34.10 31.65 32.30 0.0M
2021-02-17 35.30 35.35 34.15 34.15 0.0M
2021-02-16 36.00 36.00 34.70 35.30 0.0M
2021-02-15 36.00 36.45 35.80 35.95 0.0M
2021-02-12 35.65 36.10 35.20 36.00 0.0M
2021-02-11 36.40 36.70 35.70 35.70 0.0M
2021-02-10 36.60 36.95 35.85 36.20 0.0M
2021-02-09 36.50 36.90 35.65 35.90 0.0M
2021-02-08 34.90 37.45 34.85 36.15 0.0M
2021-02-05 34.05 35.50 34.05 34.55 0.0M
2021-02-04 35.40 35.40 34.00 35.00 0.0M
2021-02-03 35.00 35.55 34.10 35.20 0.0M
2021-02-02 35.05 35.50 35.05 35.25 0.0M
2021-02-01 35.20 35.75 35.05 35.30 0.0M
2021-01-29 35.40 35.50 34.60 34.80 0.0M
2021-01-28 36.70 36.75 34.95 35.00 0.0M
2021-01-27 36.80 36.80 34.50 36.20 0.0M
2021-01-26 37.20 37.95 36.00 37.05 0.0M
2021-01-25 39.00 39.00 37.15 37.15 0.0M
2021-01-22 39.50 39.50 38.00 39.00 0.0M
2021-01-21 38.15 39.75 37.70 38.75 0.0M
2021-01-20 37.50 38.00 36.10 37.40 0.1M
2021-01-19 34.95 35.65 34.50 35.00 0.0M
2021-01-18 34.05 34.65 34.00 34.00 0.0M
2021-01-15 34.60 35.40 34.00 34.75 0.0M
2021-01-14 34.55 35.50 34.55 35.00 0.0M
2021-01-13 35.30 35.50 34.80 34.80 0.0M
2021-01-12 35.60 36.30 35.05 35.45 0.0M
2021-01-11 36.20 37.00 35.05 35.35 0.0M
2021-01-08 36.40 36.60 34.80 36.00 0.0M
2021-01-07 36.25 37.05 35.60 35.75 0.0M
2021-01-06 36.15 37.00 35.00 36.00 0.0M
2021-01-05 34.00 37.45 34.00 35.75 0.1M
2021-01-04 33.30 33.30 32.70 32.90 0.0M