1,207.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,496.00 | 2,600.00 | 2,496.00 | 2,556.00 | 0.0M |
| 2024-12-27 | 2,400.00 | 2,624.00 | 2,390.00 | 2,546.00 | 0.1M |
| 2024-12-26 | 2,476.00 | 2,532.00 | 2,362.00 | 2,400.00 | 0.1M |
| 2024-12-25 | 2,640.00 | 2,697.00 | 2,496.00 | 2,514.00 | 0.1M |
| 2024-12-24 | 2,584.00 | 2,749.00 | 2,386.00 | 2,699.00 | 0.2M |
| 2024-12-23 | 2,575.00 | 2,595.00 | 2,364.00 | 2,585.00 | 0.1M |
| 2024-12-20 | 2,686.00 | 2,773.00 | 2,579.00 | 2,587.00 | 0.1M |
| 2024-12-19 | 2,637.00 | 2,687.00 | 2,570.00 | 2,686.00 | 0.1M |
| 2024-12-18 | 2,904.00 | 2,923.00 | 2,687.00 | 2,687.00 | 0.1M |
| 2024-12-17 | 2,735.00 | 3,115.00 | 2,721.00 | 2,954.00 | 0.4M |
| 2024-12-16 | 2,681.00 | 2,710.00 | 2,627.00 | 2,709.00 | 0.0M |
| 2024-12-13 | 2,730.00 | 2,760.00 | 2,655.00 | 2,700.00 | 0.0M |
| 2024-12-12 | 2,706.00 | 2,736.00 | 2,660.00 | 2,736.00 | 0.0M |
| 2024-12-11 | 2,700.00 | 2,745.00 | 2,627.00 | 2,706.00 | 0.0M |
| 2024-12-10 | 2,690.00 | 2,712.00 | 2,627.00 | 2,700.00 | 0.0M |
| 2024-12-09 | 2,766.00 | 2,770.00 | 2,693.00 | 2,709.00 | 0.0M |
| 2024-12-06 | 2,800.00 | 2,800.00 | 2,713.00 | 2,717.00 | 0.0M |
| 2024-12-05 | 2,790.00 | 2,885.00 | 2,727.00 | 2,803.00 | 0.1M |
| 2024-12-04 | 2,678.00 | 2,790.00 | 2,661.00 | 2,780.00 | 0.0M |
| 2024-12-03 | 2,665.00 | 2,715.00 | 2,660.00 | 2,678.00 | 0.0M |
| 2024-12-02 | 2,739.00 | 2,739.00 | 2,608.00 | 2,715.00 | 0.0M |
| 2024-11-29 | 2,750.00 | 2,790.00 | 2,681.00 | 2,743.00 | 0.0M |
| 2024-11-28 | 2,702.00 | 2,816.00 | 2,702.00 | 2,735.00 | 0.1M |
| 2024-11-27 | 2,899.00 | 2,935.00 | 2,700.00 | 2,701.00 | 0.2M |
| 2024-11-26 | 2,673.00 | 3,090.00 | 2,597.00 | 3,010.00 | 0.5M |
| 2024-11-25 | 2,672.00 | 2,892.00 | 2,637.00 | 2,723.00 | 0.2M |
| 2024-11-22 | 2,785.00 | 2,795.00 | 2,601.00 | 2,699.00 | 0.1M |
| 2024-11-21 | 3,060.00 | 3,060.00 | 2,722.00 | 2,785.00 | 0.1M |
| 2024-11-20 | 2,882.00 | 3,120.00 | 2,871.00 | 3,065.00 | 0.1M |
| 2024-11-19 | 2,952.00 | 2,979.00 | 2,858.00 | 2,941.00 | 0.1M |
| 2024-11-18 | 3,235.00 | 3,305.00 | 2,901.00 | 3,000.00 | 0.1M |
| 2024-11-15 | 3,325.00 | 3,445.00 | 3,180.00 | 3,305.00 | 0.1M |
| 2024-11-14 | 3,430.00 | 3,585.00 | 3,295.00 | 3,395.00 | 0.1M |
| 2024-11-13 | 3,410.00 | 3,550.00 | 3,200.00 | 3,480.00 | 0.1M |
| 2024-11-12 | 3,290.00 | 3,740.00 | 3,150.00 | 3,405.00 | 0.4M |
| 2024-11-11 | 2,732.00 | 3,220.00 | 2,707.00 | 3,220.00 | 0.3M |
| 2024-11-08 | 2,736.00 | 2,768.00 | 2,680.00 | 2,716.00 | 0.0M |
| 2024-11-07 | 2,758.00 | 2,791.00 | 2,685.00 | 2,740.00 | 0.1M |
| 2024-11-06 | 2,895.00 | 2,950.00 | 2,810.00 | 2,840.00 | 0.1M |
| 2024-11-05 | 2,799.00 | 2,960.00 | 2,721.00 | 2,945.00 | 0.1M |
| 2024-11-01 | 2,764.00 | 2,925.00 | 2,761.00 | 2,825.00 | 0.0M |
| 2024-10-31 | 2,777.00 | 2,869.00 | 2,676.00 | 2,848.00 | 0.1M |
| 2024-10-30 | 2,772.00 | 2,924.00 | 2,755.00 | 2,827.00 | 0.1M |
| 2024-10-29 | 3,100.00 | 3,180.00 | 2,780.00 | 2,822.00 | 0.2M |
| 2024-10-28 | 3,255.00 | 3,525.00 | 2,952.00 | 3,135.00 | 0.4M |
| 2024-10-25 | 2,681.00 | 3,195.00 | 2,650.00 | 3,195.00 | 0.5M |
| 2024-10-24 | 2,415.00 | 2,822.00 | 2,320.00 | 2,693.00 | 0.3M |
| 2024-10-23 | 2,400.00 | 2,611.00 | 2,289.00 | 2,365.00 | 0.1M |
| 2024-10-22 | 2,470.00 | 2,487.00 | 2,414.00 | 2,421.00 | 0.0M |
| 2024-10-21 | 2,480.00 | 2,500.00 | 2,422.00 | 2,500.00 | 0.0M |
| 2024-10-18 | 2,515.00 | 2,585.00 | 2,515.00 | 2,530.00 | 0.0M |
| 2024-10-17 | 2,475.00 | 2,551.00 | 2,461.00 | 2,530.00 | 0.0M |
| 2024-10-16 | 2,453.00 | 2,547.00 | 2,436.00 | 2,525.00 | 0.1M |
| 2024-10-15 | 2,581.00 | 2,596.00 | 2,405.00 | 2,503.00 | 0.1M |
| 2024-10-11 | 2,645.00 | 2,689.00 | 2,500.00 | 2,610.00 | 0.1M |
| 2024-10-10 | 2,650.00 | 2,696.00 | 2,515.00 | 2,655.00 | 0.1M |
| 2024-10-09 | 2,615.00 | 2,749.00 | 2,559.00 | 2,700.00 | 0.1M |
| 2024-10-08 | 2,596.00 | 2,660.00 | 2,546.00 | 2,612.00 | 0.0M |
| 2024-10-07 | 2,549.00 | 2,617.00 | 2,444.00 | 2,603.00 | 0.1M |
| 2024-10-04 | 2,500.00 | 2,649.00 | 2,413.00 | 2,602.00 | 0.1M |
| 2024-10-03 | 2,665.00 | 2,728.00 | 2,539.00 | 2,573.00 | 0.1M |
| 2024-10-02 | 2,729.00 | 2,729.00 | 2,545.00 | 2,670.00 | 0.1M |
| 2024-10-01 | 2,644.00 | 2,757.00 | 2,641.00 | 2,708.00 | 0.1M |
| 2024-09-30 | 2,705.00 | 3,150.00 | 2,519.00 | 2,694.00 | 0.4M |
| 2024-09-27 | 2,748.00 | 2,785.00 | 2,650.00 | 2,745.00 | 0.1M |
| 2024-09-26 | 2,801.00 | 2,816.00 | 2,700.00 | 2,738.00 | 0.1M |
| 2024-09-25 | 2,760.00 | 3,195.00 | 2,739.00 | 2,851.00 | 0.4M |
| 2024-09-24 | 3,090.00 | 3,090.00 | 2,721.00 | 2,780.00 | 0.2M |
| 2024-09-20 | 2,896.00 | 3,280.00 | 2,826.00 | 3,045.00 | 0.2M |
| 2024-09-19 | 3,140.00 | 3,200.00 | 2,784.00 | 2,900.00 | 0.2M |
| 2024-09-18 | 3,425.00 | 3,545.00 | 2,666.00 | 3,120.00 | 0.4M |
| 2024-09-17 | 3,790.00 | 3,790.00 | 3,285.00 | 3,355.00 | 0.1M |
| 2024-09-13 | 4,025.00 | 4,050.00 | 3,420.00 | 3,760.00 | 0.2M |
| 2024-09-12 | 4,085.00 | 4,295.00 | 3,800.00 | 3,940.00 | 0.2M |
| 2024-09-11 | 4,070.00 | 4,560.00 | 3,870.00 | 4,025.00 | 0.3M |
| 2024-09-10 | 3,900.00 | 4,285.00 | 3,800.00 | 4,210.00 | 0.3M |
| 2024-09-09 | 3,270.00 | 3,855.00 | 3,105.00 | 3,695.00 | 0.3M |
| 2024-09-06 | 3,550.00 | 3,695.00 | 3,175.00 | 3,340.00 | 0.3M |
| 2024-09-05 | 4,600.00 | 5,000.00 | 3,830.00 | 3,830.00 | 0.7M |
| 2024-09-04 | 3,930.00 | 4,540.00 | 3,930.00 | 4,530.00 | 0.3M |
| 2024-09-03 | 4,310.00 | 4,500.00 | 3,980.00 | 4,140.00 | 0.5M |
| 2024-09-02 | 3,300.00 | 3,960.00 | 3,205.00 | 3,960.00 | 0.4M |
| 2024-08-30 | 2,894.00 | 3,260.00 | 2,788.00 | 3,260.00 | 0.2M |
| 2024-08-29 | 2,650.00 | 2,965.00 | 2,593.00 | 2,883.00 | 0.2M |
| 2024-08-28 | 3,150.00 | 3,150.00 | 2,584.00 | 2,770.00 | 0.3M |
| 2024-08-27 | 2,800.00 | 3,170.00 | 2,631.00 | 3,020.00 | 0.3M |
| 2024-08-26 | 3,490.00 | 3,490.00 | 2,777.00 | 2,915.00 | 0.4M |
| 2024-08-23 | 3,665.00 | 3,825.00 | 3,345.00 | 3,455.00 | 0.5M |
| 2024-08-22 | 3,625.00 | 3,830.00 | 3,050.00 | 3,735.00 | 1.1M |
| 2024-08-21 | 2,633.00 | 3,135.00 | 2,482.00 | 3,135.00 | 0.4M |
| 2024-08-20 | 2,772.00 | 3,035.00 | 2,370.00 | 2,633.00 | 0.7M |
| 2024-08-19 | 2,705.00 | 2,722.00 | 2,450.00 | 2,722.00 | 0.4M |
| 2024-08-16 | 2,134.00 | 2,378.00 | 2,041.00 | 2,222.00 | 0.7M |
| 2024-08-15 | 1,871.00 | 2,141.00 | 1,836.00 | 2,084.00 | 1.1M |
| 2024-08-14 | 1,695.00 | 1,990.00 | 1,555.00 | 1,791.00 | 1.4M |
| 2024-08-13 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2024-08-09 | 1,695.00 | 1,705.00 | 1,355.00 | 1,355.00 | 0.4M |
| 2024-08-08 | 1,345.00 | 1,735.00 | 1,266.00 | 1,735.00 | 0.8M |
| 2024-08-07 | 1,535.00 | 1,590.00 | 1,352.00 | 1,435.00 | 0.9M |
| 2024-08-06 | 1,415.00 | 1,415.00 | 953.00 | 1,345.00 | 1.3M |
| 2024-08-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2024-08-02 | 830.00 | 965.00 | 755.00 | 965.00 | 1.2M |
| 2024-08-01 | 841.00 | 946.00 | 787.00 | 815.00 | 1.0M |
| 2024-07-31 | 796.00 | 796.00 | 781.00 | 796.00 | 0.0M |
| 2024-07-30 | 687.00 | 696.00 | 683.00 | 696.00 | 0.0M |
| 2024-07-29 | 694.00 | 699.00 | 689.00 | 696.00 | 0.0M |
| 2024-07-26 | 690.00 | 712.00 | 690.00 | 709.00 | 0.0M |
| 2024-07-25 | 691.00 | 699.00 | 688.00 | 688.00 | 0.0M |
| 2024-07-24 | 703.00 | 717.00 | 691.00 | 691.00 | 0.0M |
| 2024-07-23 | 699.00 | 719.00 | 699.00 | 703.00 | 0.0M |
| 2024-07-22 | 702.00 | 721.00 | 698.00 | 702.00 | 0.0M |
| 2024-07-19 | 710.00 | 711.00 | 701.00 | 701.00 | 0.0M |
| 2024-07-18 | 704.00 | 715.00 | 702.00 | 707.00 | 0.0M |
| 2024-07-17 | 704.00 | 711.00 | 701.00 | 706.00 | 0.0M |
| 2024-07-16 | 710.00 | 717.00 | 710.00 | 717.00 | 0.0M |
| 2024-07-12 | 697.00 | 711.00 | 697.00 | 710.00 | 0.0M |
| 2024-07-11 | 704.00 | 715.00 | 690.00 | 696.00 | 0.0M |
| 2024-07-10 | 708.00 | 718.00 | 707.00 | 707.00 | 0.0M |
| 2024-07-09 | 722.00 | 722.00 | 706.00 | 710.00 | 0.0M |
| 2024-07-08 | 724.00 | 724.00 | 712.00 | 722.00 | 0.0M |
| 2024-07-05 | 714.00 | 724.00 | 710.00 | 724.00 | 0.0M |
| 2024-07-04 | 736.00 | 741.00 | 708.00 | 715.00 | 0.0M |
| 2024-07-03 | 775.00 | 889.00 | 741.00 | 741.00 | 0.2M |
| 2024-07-02 | 744.00 | 746.00 | 744.00 | 745.00 | 0.0M |
| 2024-07-01 | 753.00 | 759.00 | 741.00 | 745.00 | 0.0M |
| 2024-06-28 | 751.00 | 754.00 | 751.00 | 754.00 | 0.0M |
| 2024-06-27 | 749.00 | 760.00 | 749.00 | 760.00 | 0.0M |
| 2024-06-26 | 759.00 | 780.00 | 759.00 | 764.00 | 0.0M |
| 2024-06-25 | 770.00 | 779.00 | 738.00 | 760.00 | 0.0M |
| 2024-06-24 | 785.00 | 792.00 | 770.00 | 781.00 | 0.0M |
| 2024-06-21 | 794.00 | 794.00 | 779.00 | 794.00 | 0.0M |
| 2024-06-20 | 779.00 | 800.00 | 779.00 | 793.00 | 0.0M |
| 2024-06-19 | 764.00 | 779.00 | 761.00 | 779.00 | 0.0M |
| 2024-06-18 | 760.00 | 779.00 | 760.00 | 779.00 | 0.0M |
| 2024-06-17 | 754.00 | 768.00 | 754.00 | 760.00 | 0.0M |
| 2024-06-14 | 763.00 | 764.00 | 752.00 | 764.00 | 0.0M |
| 2024-06-13 | 762.00 | 766.00 | 752.00 | 766.00 | 0.0M |
| 2024-06-12 | 753.00 | 762.00 | 743.00 | 762.00 | 0.0M |
| 2024-06-11 | 752.00 | 763.00 | 729.00 | 763.00 | 0.0M |
| 2024-06-10 | 745.00 | 820.00 | 745.00 | 752.00 | 0.0M |
| 2024-06-07 | 735.00 | 747.00 | 723.00 | 745.00 | 0.0M |
| 2024-06-06 | 723.00 | 725.00 | 715.00 | 718.00 | 0.0M |
| 2024-06-05 | 708.00 | 722.00 | 708.00 | 722.00 | 0.0M |
| 2024-06-04 | 715.00 | 723.00 | 715.00 | 723.00 | 0.0M |
| 2024-06-03 | 719.00 | 719.00 | 715.00 | 715.00 | 0.0M |
| 2024-05-31 | 710.00 | 719.00 | 704.00 | 719.00 | 0.0M |
| 2024-05-30 | 722.00 | 724.00 | 715.00 | 724.00 | 0.0M |
| 2024-05-29 | 719.00 | 720.00 | 710.00 | 711.00 | 0.0M |
| 2024-05-28 | 701.00 | 725.00 | 701.00 | 723.00 | 0.0M |
| 2024-05-27 | 706.00 | 718.00 | 688.00 | 701.00 | 0.0M |
| 2024-05-24 | 715.00 | 716.00 | 690.00 | 706.00 | 0.0M |
| 2024-05-23 | 723.00 | 726.00 | 715.00 | 715.00 | 0.0M |
| 2024-05-22 | 718.00 | 735.00 | 714.00 | 718.00 | 0.0M |
| 2024-05-21 | 714.00 | 728.00 | 714.00 | 722.00 | 0.0M |
| 2024-05-20 | 699.00 | 758.00 | 699.00 | 718.00 | 0.0M |
| 2024-05-17 | 695.00 | 701.00 | 687.00 | 697.00 | 0.0M |
| 2024-05-16 | 710.00 | 710.00 | 695.00 | 699.00 | 0.0M |
| 2024-05-15 | 696.00 | 706.00 | 677.00 | 700.00 | 0.0M |
| 2024-05-14 | 708.00 | 710.00 | 698.00 | 698.00 | 0.0M |
| 2024-05-13 | 713.00 | 713.00 | 700.00 | 708.00 | 0.0M |
| 2024-05-10 | 736.00 | 743.00 | 711.00 | 743.00 | 0.0M |
| 2024-05-09 | 727.00 | 749.00 | 727.00 | 736.00 | 0.0M |
| 2024-05-08 | 730.00 | 740.00 | 723.00 | 726.00 | 0.0M |
| 2024-05-07 | 706.00 | 732.00 | 706.00 | 725.00 | 0.0M |
| 2024-05-02 | 690.00 | 734.00 | 683.00 | 705.00 | 0.0M |
| 2024-05-01 | 702.00 | 702.00 | 689.00 | 690.00 | 0.0M |
| 2024-04-30 | 705.00 | 716.00 | 697.00 | 700.00 | 0.0M |
| 2024-04-26 | 699.00 | 706.00 | 692.00 | 706.00 | 0.0M |
| 2024-04-25 | 698.00 | 702.00 | 690.00 | 690.00 | 0.0M |
| 2024-04-24 | 712.00 | 713.00 | 702.00 | 713.00 | 0.0M |
| 2024-04-23 | 699.00 | 712.00 | 677.00 | 703.00 | 0.0M |
| 2024-04-22 | 693.00 | 699.00 | 690.00 | 699.00 | 0.0M |
| 2024-04-19 | 705.00 | 705.00 | 670.00 | 683.00 | 0.0M |
| 2024-04-18 | 721.00 | 726.00 | 698.00 | 709.00 | 0.0M |
| 2024-04-17 | 759.00 | 763.00 | 730.00 | 732.00 | 0.0M |
| 2024-04-16 | 762.00 | 767.00 | 755.00 | 757.00 | 0.0M |
| 2024-04-15 | 758.00 | 768.00 | 753.00 | 760.00 | 0.0M |
| 2024-04-12 | 762.00 | 772.00 | 760.00 | 761.00 | 0.0M |
| 2024-04-11 | 761.00 | 798.00 | 760.00 | 761.00 | 0.0M |
| 2024-04-10 | 748.00 | 834.00 | 748.00 | 783.00 | 0.1M |
| 2024-04-09 | 767.00 | 770.00 | 739.00 | 745.00 | 0.0M |
| 2024-04-08 | 753.00 | 774.00 | 748.00 | 762.00 | 0.0M |
| 2024-04-05 | 727.00 | 751.00 | 726.00 | 748.00 | 0.0M |
| 2024-04-04 | 743.00 | 743.00 | 726.00 | 727.00 | 0.0M |
| 2024-04-03 | 763.00 | 763.00 | 726.00 | 741.00 | 0.0M |
| 2024-04-02 | 780.00 | 781.00 | 758.00 | 763.00 | 0.0M |
| 2024-04-01 | 795.00 | 800.00 | 786.00 | 786.00 | 0.0M |
| 2024-03-29 | 779.00 | 804.00 | 779.00 | 792.00 | 0.0M |
| 2024-03-28 | 788.00 | 804.00 | 779.00 | 779.00 | 0.0M |
| 2024-03-27 | 793.00 | 808.00 | 787.00 | 789.00 | 0.0M |
| 2024-03-26 | 794.00 | 805.00 | 790.00 | 793.00 | 0.0M |
| 2024-03-25 | 787.00 | 793.00 | 781.00 | 793.00 | 0.0M |
| 2024-03-22 | 792.00 | 795.00 | 783.00 | 788.00 | 0.0M |
| 2024-03-21 | 783.00 | 811.00 | 783.00 | 789.00 | 0.0M |
| 2024-03-19 | 785.00 | 800.00 | 772.00 | 780.00 | 0.0M |
| 2024-03-18 | 776.00 | 790.00 | 756.00 | 787.00 | 0.0M |
| 2024-03-15 | 770.00 | 784.00 | 761.00 | 761.00 | 0.0M |
| 2024-03-14 | 757.00 | 808.00 | 756.00 | 780.00 | 0.0M |
| 2024-03-13 | 786.00 | 910.00 | 751.00 | 752.00 | 0.1M |
| 2024-03-12 | 766.00 | 802.00 | 758.00 | 780.00 | 0.0M |
| 2024-03-11 | 763.00 | 776.00 | 737.00 | 766.00 | 0.0M |
| 2024-03-08 | 805.00 | 805.00 | 781.00 | 786.00 | 0.0M |
| 2024-03-07 | 831.00 | 831.00 | 801.00 | 809.00 | 0.0M |
| 2024-03-06 | 803.00 | 854.00 | 803.00 | 831.00 | 0.0M |
| 2024-03-05 | 806.00 | 823.00 | 795.00 | 810.00 | 0.0M |
| 2024-03-04 | 811.00 | 826.00 | 795.00 | 803.00 | 0.0M |
| 2024-03-01 | 809.00 | 831.00 | 805.00 | 805.00 | 0.0M |
| 2024-02-29 | 848.00 | 860.00 | 802.00 | 805.00 | 0.0M |
| 2024-02-28 | 877.00 | 881.00 | 846.00 | 848.00 | 0.0M |
| 2024-02-27 | 965.00 | 980.00 | 859.00 | 862.00 | 0.1M |
| 2024-02-26 | 784.00 | 938.00 | 777.00 | 935.00 | 0.2M |
| 2024-02-22 | 784.00 | 805.00 | 778.00 | 788.00 | 0.0M |
| 2024-02-21 | 794.00 | 865.00 | 774.00 | 799.00 | 0.1M |
| 2024-02-20 | 809.00 | 809.00 | 768.00 | 779.00 | 0.0M |
| 2024-02-19 | 783.00 | 840.00 | 783.00 | 803.00 | 0.0M |
| 2024-02-16 | 803.00 | 835.00 | 790.00 | 797.00 | 0.0M |
| 2024-02-15 | 824.00 | 870.00 | 797.00 | 816.00 | 0.1M |
| 2024-02-14 | 862.00 | 888.00 | 814.00 | 821.00 | 0.1M |
| 2024-02-13 | 855.00 | 925.00 | 826.00 | 880.00 | 0.2M |
| 2024-02-09 | 950.00 | 959.00 | 851.00 | 853.00 | 0.3M |
| 2024-02-08 | 1,248.00 | 1,348.00 | 973.00 | 976.00 | 1.4M |
| 2024-02-07 | 1,088.00 | 1,199.00 | 943.00 | 1,188.00 | 2.0M |
| 2024-02-06 | 928.00 | 1,063.00 | 860.00 | 1,063.00 | 0.7M |
| 2024-02-05 | 938.00 | 1,031.00 | 893.00 | 913.00 | 0.7M |
| 2024-02-02 | 793.00 | 913.00 | 772.00 | 913.00 | 0.3M |
| 2024-02-01 | 816.00 | 870.00 | 763.00 | 763.00 | 0.3M |
| 2024-01-31 | 741.00 | 876.00 | 735.00 | 876.00 | 0.4M |
| 2024-01-30 | 771.00 | 791.00 | 712.00 | 726.00 | 0.1M |
| 2024-01-29 | 795.00 | 924.00 | 753.00 | 795.00 | 0.6M |
| 2024-01-26 | 756.00 | 905.00 | 747.00 | 780.00 | 0.6M |
| 2024-01-25 | 649.00 | 757.00 | 649.00 | 757.00 | 0.0M |
| 2024-01-24 | 650.00 | 666.00 | 640.00 | 657.00 | 0.0M |
| 2024-01-23 | 650.00 | 650.00 | 642.00 | 650.00 | 0.0M |
| 2024-01-22 | 650.00 | 658.00 | 646.00 | 650.00 | 0.0M |
| 2024-01-19 | 650.00 | 656.00 | 648.00 | 650.00 | 0.0M |
| 2024-01-18 | 657.00 | 661.00 | 650.00 | 650.00 | 0.0M |
| 2024-01-17 | 651.00 | 659.00 | 651.00 | 657.00 | 0.0M |
| 2024-01-16 | 653.00 | 666.00 | 653.00 | 653.00 | 0.0M |
| 2024-01-15 | 658.00 | 658.00 | 643.00 | 653.00 | 0.0M |
| 2024-01-12 | 639.00 | 658.00 | 639.00 | 658.00 | 0.0M |
| 2024-01-11 | 628.00 | 660.00 | 628.00 | 645.00 | 0.0M |
| 2024-01-10 | 659.00 | 669.00 | 643.00 | 648.00 | 0.0M |
| 2024-01-09 | 647.00 | 650.00 | 617.00 | 649.00 | 0.0M |
| 2024-01-05 | 633.00 | 640.00 | 631.00 | 640.00 | 0.0M |
| 2024-01-04 | 593.00 | 639.00 | 593.00 | 639.00 | 0.0M |