Platinum Wahab Nusantara Tbk PT

TGUK
🏛️ indonesia →
137.00
Last Update: 2025-05-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.00 50.00 50.00 50.00 50.6K
09:05 50.00 50.00 50.00 50.00 4,363.5K
09:10 50.00 50.00 50.00 50.00 0.1K
09:15 50.00 50.00 50.00 50.00 1.0K
09:20 50.00 50.00 50.00 50.00 10.0K
09:25 50.00 50.00 50.00 50.00 117.3K
09:30 50.00 50.00 50.00 50.00 1,000.0K
09:35 50.00 50.00 50.00 50.00 20.0K
09:40 50.00 50.00 50.00 50.00 1,256.0K
09:45 50.00 50.00 50.00 50.00 307.2K
09:50 50.00 50.00 50.00 50.00 1,606.0K
09:55 50.00 50.00 50.00 50.00 1,103.0K
10:00 50.00 50.00 50.00 50.00 2,595.1K
10:05 50.00 50.00 50.00 50.00 292.3K
10:10 50.00 50.00 50.00 50.00 1.0K
10:15 50.00 50.00 50.00 50.00 1,005.0K
10:20 50.00 50.00 50.00 50.00 550.0K
10:25 50.00 50.00 50.00 50.00 592.0K
10:30 50.00 50.00 50.00 50.00 388.6K
10:35 50.00 50.00 50.00 50.00 40.0K
10:45 50.00 50.00 50.00 50.00 1,000.0K
10:50 50.00 50.00 50.00 50.00 10.0K
10:55 50.00 50.00 50.00 50.00 19.0K
11:00 50.00 50.00 50.00 50.00 200.0K
11:30 50.00 50.00 50.00 50.00 3,180.6K
11:35 50.00 50.00 50.00 50.00 44.7K
11:40 50.00 50.00 50.00 50.00 1.8K
11:50 50.00 50.00 50.00 50.00 3,523.8K
11:55 50.00 51.00 50.00 51.00 1,064.1K
13:30 50.00 50.00 50.00 50.00 4,732.0K
13:35 50.00 50.00 50.00 50.00 40.0K
13:55 50.00 50.00 50.00 50.00 1.0K
14:05 50.00 50.00 50.00 50.00 0.2K
14:15 50.00 50.00 50.00 50.00 20.0K
14:30 50.00 50.00 50.00 50.00 70.0K
14:40 50.00 50.00 50.00 50.00 15.5K
14:50 50.00 50.00 50.00 50.00 0.1K
14:55 50.00 50.00 50.00 50.00 400.0K
15:00 50.00 50.00 50.00 50.00 5.0K
15:05 50.00 50.00 50.00 50.00 11.1K
15:40 50.00 50.00 50.00 50.00 2,040.0K
16:00 50.00 50.00 50.00 50.00 0.1K
16:35 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available