137.00
Last Update: 2025-05-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 189.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 09:15 | 50.00 | 51.00 | 50.00 | 50.00 | 517.7K |
| 09:20 | 51.00 | 51.00 | 50.00 | 50.00 | 83.2K |
| 09:25 | 50.00 | 51.00 | 50.00 | 50.00 | 84.3K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 222.2K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 51.00 | 50.00 | 50.00 | 315.0K |
| 09:45 | 51.00 | 51.00 | 50.00 | 50.00 | 600.4K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 36.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 70.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 105.8K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 132.9K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 100.1K |
| 10:25 | 50.00 | 51.00 | 50.00 | 51.00 | 63.5K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 99.9K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 82.8K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 131.3K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 110.5K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 35.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 84.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 701.2K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1,298.6K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 35.7K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 65.5K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 92.5K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 25.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 20.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 70.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 500.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 15.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 98.5K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 15.9K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 276.6K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 12.7K |
| 15:30 | 51.00 | 51.00 | 50.00 | 50.00 | 15,515.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 705.5K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 20.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 500.2K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,436.7K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 90.0K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 780.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |