137.00
Last Update: 2025-05-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 487.5K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 51.4K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 885.5K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 100.2K |
| 09:45 | 50.00 | 51.00 | 50.00 | 50.00 | 76.9K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 360.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 87.5K |
| 10:05 | 51.00 | 51.00 | 50.00 | 50.00 | 0.6K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 51.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 39.4K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 43.7K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 15.6K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 703.2K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 70.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 900.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2,067.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3,911.9K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 500.0K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 69.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2,615.4K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 59.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2,504.5K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:00 | 50.00 | 51.00 | 50.00 | 50.00 | 41.8K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 108.8K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 722.8K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 30.9K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1,220.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 211.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 49.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 259.3K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |