137.00
Last Update: 2025-05-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 103.00 | 105.00 | 1,319.6K |
| 09:05 | 103.00 | 105.00 | 102.00 | 105.00 | 1,154.8K |
| 09:10 | 105.00 | 106.00 | 103.00 | 106.00 | 1,035.1K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 178.2K |
| 09:20 | 106.00 | 106.00 | 105.00 | 106.00 | 556.9K |
| 09:25 | 106.00 | 106.00 | 105.00 | 105.00 | 720.1K |
| 09:30 | 106.00 | 106.00 | 105.00 | 106.00 | 162.5K |
| 09:35 | 105.00 | 106.00 | 105.00 | 106.00 | 91.9K |
| 09:40 | 105.00 | 105.00 | 103.00 | 103.00 | 1,248.9K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1,038.9K |
| 09:50 | 104.00 | 105.00 | 104.00 | 105.00 | 79.7K |
| 09:55 | 105.00 | 105.00 | 104.00 | 105.00 | 18.2K |
| 10:00 | 105.00 | 106.00 | 105.00 | 106.00 | 40.3K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:10 | 106.00 | 106.00 | 104.00 | 104.00 | 237.5K |
| 10:15 | 104.00 | 105.00 | 104.00 | 104.00 | 83.2K |
| 10:20 | 105.00 | 105.00 | 104.00 | 104.00 | 31.8K |
| 10:25 | 104.00 | 106.00 | 104.00 | 105.00 | 328.4K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 115.2K |
| 10:35 | 105.00 | 105.00 | 104.00 | 105.00 | 859.6K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 7.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 91.7K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 41.8K |
| 10:55 | 105.00 | 105.00 | 104.00 | 104.00 | 205.8K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 133.8K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 103.0K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 337.3K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 11:25 | 104.00 | 105.00 | 104.00 | 105.00 | 25.5K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 314.4K |
| 11:35 | 105.00 | 106.00 | 105.00 | 106.00 | 130.1K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 80.0K |
| 11:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 190.6K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 6.3K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 40.6K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 44.5K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 201.5K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:35 | 105.00 | 106.00 | 105.00 | 106.00 | 5.2K |
| 14:40 | 106.00 | 107.00 | 105.00 | 107.00 | 508.3K |
| 14:45 | 107.00 | 107.00 | 106.00 | 106.00 | 5.8K |
| 14:50 | 106.00 | 107.00 | 106.00 | 107.00 | 2.4K |
| 14:55 | 107.00 | 107.00 | 106.00 | 106.00 | 50.1K |
| 15:00 | 106.00 | 106.00 | 105.00 | 105.00 | 170.4K |
| 15:05 | 105.00 | 107.00 | 105.00 | 105.00 | 568.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 3.9K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 218.1K |
| 15:25 | 107.00 | 107.00 | 106.00 | 107.00 | 302.7K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 25.1K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 15.9K |
| 15:45 | 106.00 | 106.00 | 105.00 | 106.00 | 360.4K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,406.9K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 350.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |