4.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 09:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:25 | 4.10 | 4.10 | 4.09 | 4.09 | 0.3K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 17:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |