4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 09:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 0.4K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |