4.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
16:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
17:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |