4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 09:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 09:10 | 3.40 | 3.66 | 3.40 | 3.66 | 2.0K |
| 09:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 11:30 | 3.66 | 4.00 | 3.66 | 4.00 | 0.5K |
| 11:35 | 3.48 | 4.00 | 3.48 | 4.00 | 0.4K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:15 | 3.76 | 3.76 | 3.74 | 3.74 | 0.5K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:30 | 3.74 | 3.74 | 3.66 | 3.74 | 0.0K |
| 17:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |