282.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 422.20 | 423.80 | 416.00 | 418.00 | 0.0M |
| 2021-12-29 | 421.40 | 432.00 | 421.40 | 422.20 | 0.0M |
| 2021-12-28 | 416.00 | 427.80 | 416.00 | 424.80 | 0.0M |
| 2021-12-27 | 416.60 | 421.20 | 416.00 | 417.00 | 0.0M |
| 2021-12-23 | 428.00 | 432.00 | 417.20 | 419.00 | 0.0M |
| 2021-12-22 | 422.00 | 426.00 | 419.20 | 426.00 | 0.0M |
| 2021-12-21 | 421.00 | 425.20 | 415.00 | 422.00 | 0.0M |
| 2021-12-20 | 415.00 | 427.00 | 415.00 | 426.80 | 0.0M |
| 2021-12-17 | 415.20 | 426.40 | 415.00 | 415.00 | 0.0M |
| 2021-12-16 | 424.00 | 428.00 | 417.00 | 420.00 | 0.0M |
| 2021-12-15 | 419.00 | 423.80 | 416.40 | 419.00 | 0.0M |
| 2021-12-14 | 420.00 | 422.60 | 415.80 | 420.00 | 0.0M |
| 2021-12-13 | 430.60 | 433.00 | 420.00 | 420.00 | 0.0M |
| 2021-12-10 | 430.00 | 433.00 | 425.20 | 433.00 | 0.0M |
| 2021-12-09 | 442.00 | 446.40 | 430.00 | 430.00 | 0.0M |
| 2021-12-08 | 447.00 | 455.40 | 444.00 | 450.20 | 0.0M |
| 2021-12-07 | 441.40 | 446.80 | 437.00 | 444.00 | 0.0M |
| 2021-12-06 | 426.00 | 443.00 | 426.00 | 441.80 | 0.0M |
| 2021-12-03 | 410.20 | 434.80 | 410.00 | 431.00 | 0.0M |
| 2021-12-02 | 441.00 | 441.00 | 430.40 | 431.00 | 0.0M |
| 2021-12-01 | 414.80 | 442.00 | 411.00 | 442.00 | 0.0M |
| 2021-11-30 | 420.00 | 420.00 | 407.00 | 415.00 | 0.0M |
| 2021-11-29 | 432.80 | 439.80 | 425.00 | 427.80 | 0.0M |
| 2021-11-26 | 424.00 | 439.00 | 410.20 | 439.00 | 0.0M |
| 2021-11-25 | 443.60 | 443.60 | 420.00 | 425.00 | 0.0M |
| 2021-11-24 | 446.40 | 446.40 | 432.40 | 440.00 | 0.0M |
| 2021-11-23 | 431.00 | 449.00 | 424.60 | 446.40 | 0.0M |
| 2021-11-22 | 428.00 | 434.80 | 408.40 | 434.80 | 0.0M |
| 2021-11-19 | 430.00 | 435.00 | 427.00 | 428.60 | 0.0M |
| 2021-11-18 | 454.20 | 454.20 | 416.20 | 429.80 | 0.0M |
| 2021-11-17 | 453.80 | 454.40 | 450.80 | 454.20 | 0.0M |
| 2021-11-16 | 451.80 | 454.00 | 444.20 | 448.00 | 0.0M |
| 2021-11-15 | 445.40 | 454.80 | 445.40 | 448.00 | 0.0M |
| 2021-11-12 | 443.00 | 457.80 | 443.00 | 453.40 | 0.0M |
| 2021-11-10 | 448.00 | 448.00 | 442.00 | 446.00 | 0.0M |
| 2021-11-09 | 445.00 | 453.00 | 441.20 | 448.00 | 0.0M |
| 2021-11-08 | 460.00 | 467.00 | 444.60 | 444.60 | 0.0M |
| 2021-11-05 | 459.00 | 459.80 | 451.00 | 458.80 | 0.0M |
| 2021-11-04 | 458.00 | 461.60 | 452.20 | 459.00 | 0.0M |
| 2021-11-03 | 460.00 | 462.80 | 448.40 | 454.80 | 0.0M |
| 2021-11-02 | 450.00 | 462.80 | 450.00 | 459.00 | 0.0M |
| 2021-10-29 | 460.00 | 460.00 | 451.00 | 459.00 | 0.0M |
| 2021-10-28 | 453.40 | 458.80 | 444.00 | 458.00 | 0.0M |
| 2021-10-27 | 468.00 | 468.00 | 453.00 | 453.40 | 0.0M |
| 2021-10-26 | 469.00 | 469.00 | 458.00 | 468.20 | 0.0M |
| 2021-10-25 | 474.00 | 474.00 | 455.40 | 465.00 | 0.0M |
| 2021-10-22 | 474.00 | 474.00 | 463.00 | 468.00 | 0.0M |
| 2021-10-21 | 466.00 | 473.80 | 466.00 | 473.40 | 0.0M |
| 2021-10-20 | 463.00 | 468.00 | 463.00 | 467.20 | 0.0M |
| 2021-10-19 | 472.00 | 476.60 | 463.00 | 465.00 | 0.0M |
| 2021-10-18 | 465.20 | 475.80 | 465.20 | 474.00 | 0.0M |
| 2021-10-15 | 463.00 | 468.80 | 461.40 | 468.00 | 0.0M |
| 2021-10-14 | 465.00 | 478.00 | 456.40 | 460.00 | 0.0M |
| 2021-10-13 | 457.60 | 468.00 | 457.60 | 468.00 | 0.0M |
| 2021-10-12 | 460.00 | 460.00 | 439.20 | 452.00 | 0.0M |
| 2021-10-11 | 451.00 | 460.00 | 451.00 | 460.00 | 0.0M |
| 2021-10-08 | 448.00 | 463.00 | 447.80 | 454.60 | 0.0M |
| 2021-10-07 | 439.80 | 447.80 | 438.20 | 447.00 | 0.0M |
| 2021-10-06 | 454.60 | 454.60 | 434.40 | 436.00 | 0.0M |
| 2021-10-05 | 456.00 | 456.00 | 448.80 | 452.00 | 0.0M |
| 2021-10-04 | 452.40 | 460.00 | 443.40 | 452.00 | 0.0M |
| 2021-10-01 | 440.00 | 465.00 | 438.20 | 452.00 | 0.0M |
| 2021-09-30 | 445.20 | 449.80 | 444.00 | 449.00 | 0.0M |
| 2021-09-29 | 450.00 | 452.40 | 443.40 | 443.40 | 0.0M |
| 2021-09-28 | 448.00 | 455.00 | 447.00 | 450.00 | 0.0M |
| 2021-09-27 | 451.00 | 457.20 | 442.40 | 448.00 | 0.0M |
| 2021-09-24 | 452.60 | 459.40 | 447.00 | 450.00 | 0.0M |
| 2021-09-23 | 462.00 | 465.00 | 451.40 | 452.40 | 0.0M |
| 2021-09-22 | 458.00 | 466.80 | 458.00 | 460.20 | 0.0M |
| 2021-09-21 | 451.00 | 458.00 | 444.40 | 458.00 | 0.0M |
| 2021-09-20 | 455.20 | 458.80 | 443.00 | 443.40 | 0.0M |
| 2021-09-17 | 452.00 | 472.80 | 452.00 | 455.20 | 0.0M |
| 2021-09-16 | 446.00 | 451.60 | 444.60 | 446.00 | 0.0M |
| 2021-09-15 | 433.60 | 446.80 | 433.60 | 445.80 | 0.0M |
| 2021-09-14 | 443.80 | 443.80 | 433.40 | 433.40 | 0.0M |
| 2021-09-13 | 442.00 | 452.80 | 440.20 | 443.80 | 0.0M |
| 2021-09-10 | 446.00 | 446.00 | 438.20 | 440.80 | 0.0M |
| 2021-09-09 | 437.40 | 447.40 | 436.00 | 440.60 | 0.0M |
| 2021-09-08 | 444.20 | 450.00 | 438.00 | 438.00 | 0.0M |
| 2021-09-07 | 458.60 | 460.60 | 444.20 | 444.20 | 0.0M |
| 2021-09-06 | 460.00 | 468.00 | 451.00 | 456.60 | 0.0M |
| 2021-09-03 | 460.00 | 462.40 | 453.40 | 458.00 | 0.0M |
| 2021-09-02 | 445.00 | 460.00 | 443.80 | 460.00 | 0.0M |
| 2021-09-01 | 434.60 | 445.00 | 432.00 | 443.00 | 0.0M |
| 2021-08-31 | 440.00 | 447.20 | 431.40 | 436.60 | 0.0M |
| 2021-08-30 | 455.40 | 460.00 | 438.00 | 438.00 | 0.0M |
| 2021-08-27 | 474.80 | 474.80 | 454.00 | 455.40 | 0.0M |
| 2021-08-26 | 480.00 | 483.80 | 470.60 | 471.20 | 0.0M |
| 2021-08-25 | 471.00 | 481.40 | 471.00 | 479.00 | 0.0M |
| 2021-08-24 | 478.00 | 478.00 | 470.00 | 473.00 | 0.0M |
| 2021-08-23 | 480.00 | 487.80 | 472.20 | 479.00 | 0.0M |
| 2021-08-20 | 482.00 | 482.00 | 471.40 | 475.60 | 0.0M |
| 2021-08-19 | 479.00 | 479.00 | 469.20 | 471.00 | 0.0M |
| 2021-08-18 | 495.20 | 498.00 | 480.40 | 480.40 | 0.0M |
| 2021-08-17 | 482.00 | 498.60 | 476.20 | 498.20 | 0.0M |
| 2021-08-16 | 509.00 | 511.50 | 481.40 | 482.20 | 0.0M |
| 2021-08-13 | 511.50 | 515.00 | 497.00 | 497.20 | 0.0M |
| 2021-08-12 | 483.00 | 516.50 | 482.00 | 510.00 | 0.0M |
| 2021-08-11 | 449.80 | 474.00 | 445.00 | 470.00 | 0.0M |
| 2021-08-10 | 450.20 | 450.20 | 443.00 | 449.60 | 0.0M |
| 2021-08-09 | 452.00 | 455.00 | 448.00 | 448.20 | 0.0M |
| 2021-08-06 | 455.00 | 461.60 | 449.00 | 449.00 | 0.0M |
| 2021-08-05 | 455.00 | 455.80 | 449.00 | 451.80 | 0.0M |
| 2021-08-04 | 458.40 | 467.60 | 449.00 | 450.00 | 0.0M |
| 2021-08-03 | 455.00 | 458.80 | 454.00 | 454.80 | 0.0M |
| 2021-08-02 | 445.00 | 459.80 | 441.20 | 458.00 | 0.0M |
| 2021-07-30 | 445.00 | 445.00 | 435.80 | 438.40 | 0.0M |
| 2021-07-29 | 450.00 | 451.80 | 442.20 | 445.00 | 0.0M |
| 2021-07-28 | 446.00 | 450.00 | 441.20 | 445.00 | 0.0M |
| 2021-07-27 | 454.60 | 458.00 | 450.00 | 451.80 | 0.0M |
| 2021-07-26 | 460.00 | 461.00 | 454.60 | 454.60 | 0.0M |
| 2021-07-23 | 468.20 | 468.20 | 460.00 | 460.00 | 0.0M |
| 2021-07-22 | 450.00 | 471.80 | 447.20 | 468.20 | 0.0M |
| 2021-07-21 | 439.40 | 450.00 | 434.00 | 450.00 | 0.0M |
| 2021-07-20 | 452.80 | 458.00 | 436.20 | 436.20 | 0.0M |
| 2021-07-19 | 462.00 | 463.00 | 445.00 | 447.40 | 0.0M |
| 2021-07-16 | 454.00 | 464.20 | 452.60 | 461.40 | 0.0M |
| 2021-07-15 | 457.60 | 463.00 | 451.20 | 454.40 | 0.0M |
| 2021-07-14 | 454.00 | 459.80 | 450.40 | 457.40 | 0.0M |
| 2021-07-13 | 464.40 | 464.40 | 455.00 | 456.60 | 0.0M |
| 2021-07-12 | 461.00 | 466.80 | 460.00 | 461.20 | 0.0M |
| 2021-07-09 | 467.80 | 467.80 | 460.20 | 461.40 | 0.0M |
| 2021-07-08 | 463.40 | 467.20 | 461.00 | 464.20 | 0.0M |
| 2021-07-07 | 466.60 | 467.80 | 458.40 | 460.60 | 0.0M |
| 2021-07-06 | 466.00 | 470.00 | 460.00 | 466.40 | 0.0M |
| 2021-07-05 | 469.00 | 469.00 | 457.80 | 460.20 | 0.0M |
| 2021-07-02 | 458.00 | 467.80 | 458.00 | 461.00 | 0.0M |
| 2021-07-01 | 475.80 | 479.80 | 458.20 | 460.20 | 0.0M |
| 2021-06-30 | 470.00 | 478.80 | 463.00 | 475.80 | 0.0M |
| 2021-06-29 | 469.80 | 471.00 | 462.80 | 466.20 | 0.0M |
| 2021-06-28 | 473.00 | 473.00 | 457.80 | 460.40 | 0.0M |
| 2021-06-25 | 474.80 | 474.80 | 466.20 | 471.00 | 0.0M |
| 2021-06-24 | 453.00 | 470.00 | 451.00 | 470.00 | 0.0M |
| 2021-06-23 | 447.60 | 451.00 | 443.40 | 449.20 | 0.0M |
| 2021-06-22 | 455.00 | 457.80 | 428.00 | 445.00 | 0.0M |
| 2021-06-21 | 465.00 | 470.00 | 455.00 | 460.00 | 0.0M |
| 2021-06-18 | 481.80 | 481.80 | 464.40 | 464.40 | 0.0M |
| 2021-06-17 | 489.00 | 491.60 | 471.40 | 476.00 | 0.0M |
| 2021-06-16 | 491.00 | 493.20 | 488.00 | 488.20 | 0.0M |
| 2021-06-15 | 490.00 | 491.00 | 482.60 | 488.20 | 0.0M |
| 2021-06-14 | 485.00 | 493.80 | 481.20 | 488.00 | 0.0M |
| 2021-06-11 | 496.00 | 498.00 | 483.00 | 483.00 | 0.0M |
| 2021-06-10 | 479.40 | 498.00 | 479.40 | 491.00 | 0.0M |
| 2021-06-09 | 497.60 | 504.00 | 479.20 | 479.20 | 0.0M |
| 2021-06-08 | 508.50 | 509.00 | 495.40 | 500.00 | 0.0M |
| 2021-06-07 | 493.60 | 509.00 | 488.60 | 503.00 | 0.0M |
| 2021-06-04 | 480.40 | 488.00 | 473.60 | 488.00 | 0.0M |
| 2021-06-02 | 475.00 | 478.80 | 464.20 | 478.40 | 0.0M |
| 2021-06-01 | 461.00 | 467.80 | 453.80 | 466.40 | 0.0M |
| 2021-05-31 | 481.60 | 481.60 | 461.60 | 461.60 | 0.0M |
| 2021-05-28 | 470.00 | 483.40 | 470.00 | 481.60 | 0.0M |
| 2021-05-27 | 483.00 | 486.60 | 466.20 | 474.40 | 0.0M |
| 2021-05-26 | 492.60 | 492.60 | 481.20 | 483.80 | 0.0M |
| 2021-05-25 | 488.40 | 492.00 | 480.40 | 487.80 | 0.0M |
| 2021-05-24 | 484.00 | 495.00 | 479.00 | 488.40 | 0.0M |
| 2021-05-21 | 486.00 | 486.00 | 471.00 | 477.20 | 0.0M |
| 2021-05-20 | 447.20 | 487.60 | 447.20 | 481.00 | 0.0M |
| 2021-05-19 | 436.00 | 445.80 | 428.00 | 445.80 | 0.0M |
| 2021-05-18 | 435.20 | 446.40 | 431.00 | 435.00 | 0.0M |
| 2021-05-17 | 443.00 | 445.00 | 433.60 | 435.20 | 0.0M |
| 2021-05-14 | 412.40 | 442.80 | 396.20 | 441.20 | 0.0M |
| 2021-05-13 | 421.00 | 421.60 | 402.00 | 414.00 | 0.0M |
| 2021-05-12 | 434.60 | 439.40 | 421.20 | 422.20 | 0.0M |
| 2021-05-11 | 440.00 | 443.00 | 426.00 | 434.60 | 0.0M |
| 2021-05-10 | 447.00 | 454.00 | 425.40 | 443.60 | 0.0M |
| 2021-05-07 | 431.80 | 445.80 | 430.00 | 444.20 | 0.0M |
| 2021-05-06 | 458.00 | 461.80 | 430.20 | 430.20 | 0.0M |
| 2021-05-05 | 455.00 | 475.00 | 446.80 | 457.20 | 0.0M |
| 2021-05-04 | 477.00 | 477.00 | 429.40 | 457.00 | 0.0M |
| 2021-04-30 | 454.00 | 474.60 | 454.00 | 472.00 | 0.0M |
| 2021-04-29 | 476.20 | 477.00 | 435.00 | 451.00 | 0.0M |
| 2021-04-28 | 485.00 | 485.00 | 468.80 | 468.80 | 0.0M |
| 2021-04-27 | 472.80 | 489.80 | 458.80 | 477.60 | 0.0M |
| 2021-04-26 | 494.00 | 494.00 | 471.20 | 472.80 | 0.0M |
| 2021-04-23 | 515.00 | 517.50 | 482.20 | 491.60 | 0.0M |
| 2021-04-22 | 536.00 | 537.50 | 511.00 | 514.00 | 0.0M |
| 2021-04-21 | 542.00 | 550.00 | 519.00 | 529.00 | 0.0M |
| 2021-04-20 | 561.00 | 562.50 | 542.00 | 542.00 | 0.0M |
| 2021-04-19 | 569.00 | 577.50 | 560.50 | 560.50 | 0.0M |
| 2021-04-16 | 565.50 | 569.50 | 561.00 | 569.00 | 0.0M |
| 2021-04-15 | 577.00 | 577.50 | 565.00 | 565.00 | 0.0M |
| 2021-04-14 | 587.00 | 587.00 | 562.00 | 573.50 | 0.0M |
| 2021-04-13 | 566.00 | 583.00 | 566.00 | 576.00 | 0.0M |
| 2021-04-12 | 557.00 | 569.00 | 555.00 | 566.00 | 0.0M |
| 2021-04-09 | 550.00 | 556.00 | 545.50 | 556.00 | 0.0M |
| 2021-04-08 | 550.50 | 554.50 | 538.50 | 548.00 | 0.0M |
| 2021-04-07 | 552.50 | 556.00 | 547.00 | 547.50 | 0.0M |
| 2021-04-06 | 550.00 | 554.00 | 545.00 | 547.00 | 0.0M |
| 2021-04-01 | 545.00 | 556.00 | 541.00 | 549.00 | 0.0M |
| 2021-03-31 | 560.00 | 568.00 | 542.00 | 547.00 | 0.0M |
| 2021-03-30 | 575.00 | 580.00 | 553.00 | 565.00 | 0.0M |
| 2021-03-29 | 566.00 | 580.00 | 561.00 | 568.00 | 0.0M |
| 2021-03-26 | 551.00 | 567.00 | 549.00 | 565.00 | 0.0M |
| 2021-03-25 | 555.00 | 563.00 | 541.00 | 541.00 | 0.0M |
| 2021-03-24 | 569.00 | 570.00 | 553.00 | 563.00 | 0.0M |
| 2021-03-23 | 568.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2021-03-22 | 565.00 | 576.00 | 560.00 | 562.00 | 0.0M |
| 2021-03-19 | 540.00 | 559.00 | 540.00 | 547.00 | 0.0M |
| 2021-03-18 | 552.00 | 562.00 | 540.00 | 542.00 | 0.0M |
| 2021-03-17 | 567.00 | 567.00 | 544.00 | 548.00 | 0.0M |
| 2021-03-16 | 575.00 | 575.00 | 555.00 | 560.00 | 0.0M |
| 2021-03-15 | 570.00 | 589.00 | 560.00 | 562.00 | 0.0M |
| 2021-03-12 | 564.00 | 577.00 | 558.00 | 568.00 | 0.0M |
| 2021-03-11 | 580.00 | 580.00 | 556.00 | 560.00 | 0.0M |
| 2021-03-10 | 582.00 | 585.00 | 569.00 | 576.00 | 0.0M |
| 2021-03-09 | 575.00 | 585.00 | 563.00 | 563.00 | 0.0M |
| 2021-03-08 | 562.00 | 577.00 | 562.00 | 576.00 | 0.0M |
| 2021-03-05 | 558.00 | 567.00 | 553.00 | 554.00 | 0.0M |
| 2021-03-04 | 572.00 | 577.00 | 556.00 | 557.00 | 0.0M |
| 2021-03-03 | 590.00 | 595.00 | 568.00 | 571.00 | 0.0M |
| 2021-03-02 | 597.00 | 597.00 | 577.00 | 580.00 | 0.0M |
| 2021-03-01 | 567.00 | 600.00 | 567.00 | 593.00 | 0.0M |
| 2021-02-26 | 550.00 | 557.00 | 533.00 | 551.00 | 0.0M |
| 2021-02-25 | 591.00 | 592.00 | 552.00 | 552.00 | 0.0M |
| 2021-02-24 | 584.00 | 599.00 | 583.00 | 590.00 | 0.0M |
| 2021-02-23 | 590.00 | 607.00 | 574.00 | 578.00 | 0.0M |
| 2021-02-22 | 610.00 | 612.00 | 590.00 | 590.00 | 0.0M |
| 2021-02-19 | 636.00 | 639.00 | 605.00 | 605.00 | 0.0M |
| 2021-02-18 | 639.00 | 646.00 | 635.00 | 636.00 | 0.0M |
| 2021-02-17 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2021-02-16 | 642.00 | 653.00 | 639.00 | 650.00 | 0.0M |
| 2021-02-15 | 643.00 | 653.00 | 636.00 | 641.00 | 0.0M |
| 2021-02-12 | 649.00 | 649.00 | 636.00 | 642.00 | 0.0M |
| 2021-02-11 | 642.00 | 660.00 | 642.00 | 649.00 | 0.0M |
| 2021-02-10 | 649.00 | 653.00 | 642.00 | 643.00 | 0.0M |
| 2021-02-09 | 651.00 | 659.00 | 644.00 | 646.00 | 0.0M |
| 2021-02-08 | 649.00 | 660.00 | 648.00 | 655.00 | 0.0M |
| 2021-02-05 | 665.00 | 665.00 | 642.00 | 647.00 | 0.0M |
| 2021-02-04 | 657.00 | 665.00 | 651.00 | 651.00 | 0.0M |
| 2021-02-03 | 660.00 | 675.00 | 658.00 | 659.00 | 0.0M |
| 2021-02-02 | 660.00 | 670.00 | 657.00 | 662.00 | 0.0M |
| 2021-02-01 | 644.00 | 660.00 | 639.00 | 659.00 | 0.0M |
| 2021-01-29 | 652.00 | 654.00 | 635.00 | 635.00 | 0.0M |
| 2021-01-28 | 644.00 | 655.00 | 630.00 | 650.00 | 0.0M |
| 2021-01-27 | 643.00 | 665.00 | 635.00 | 645.00 | 0.0M |
| 2021-01-26 | 655.00 | 660.00 | 642.00 | 646.00 | 0.0M |
| 2021-01-25 | 636.00 | 655.00 | 636.00 | 655.00 | 0.0M |
| 2021-01-22 | 641.00 | 647.00 | 626.00 | 635.00 | 0.0M |
| 2021-01-21 | 653.00 | 662.00 | 638.00 | 640.00 | 0.0M |
| 2021-01-20 | 664.00 | 664.00 | 650.00 | 650.00 | 0.0M |
| 2021-01-19 | 657.00 | 668.00 | 655.00 | 664.00 | 0.0M |
| 2021-01-18 | 640.00 | 658.00 | 640.00 | 650.00 | 0.0M |
| 2021-01-15 | 645.00 | 651.00 | 637.00 | 637.00 | 0.0M |
| 2021-01-14 | 663.00 | 669.00 | 641.00 | 645.00 | 0.0M |
| 2021-01-13 | 650.00 | 675.00 | 645.00 | 666.00 | 0.0M |
| 2021-01-12 | 660.00 | 678.00 | 643.00 | 643.00 | 0.0M |
| 2021-01-11 | 667.00 | 689.00 | 657.00 | 657.00 | 0.0M |
| 2021-01-08 | 648.00 | 671.00 | 642.00 | 665.00 | 0.0M |
| 2021-01-07 | 663.00 | 665.00 | 639.00 | 645.00 | 0.0M |
| 2021-01-05 | 672.00 | 674.00 | 646.00 | 662.00 | 0.0M |
| 2021-01-04 | 634.00 | 675.00 | 634.00 | 672.00 | 0.0M |