1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.1K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 12:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 12:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:55 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 15:00 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 15:10 | 1,752.00 | 1,758.00 | 1,752.00 | 1,758.00 | 0.4K |
| 15:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 15:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |