1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 09:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 09:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:50 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 10:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 12:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 13:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |