1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.6K |
| 09:05 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |
| 09:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 09:45 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.2K |
| 09:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 10:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 11:00 | 1,893.00 | 1,915.00 | 1,893.00 | 1,915.00 | 0.2K |
| 11:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:50 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 13:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:10 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.2K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 14:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 14:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:20 | 1,923.00 | 1,925.00 | 1,923.00 | 1,925.00 | 0.5K |
| 15:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.2K |