1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.61 | 2.77 | 2.59 | 2.75 | 0.8M |
| 2022-12-29 | 2.54 | 2.75 | 2.52 | 2.65 | 1.1M |
| 2022-12-28 | 2.65 | 2.70 | 2.53 | 2.55 | 1.0M |
| 2022-12-27 | 2.84 | 2.87 | 2.64 | 2.65 | 1.1M |
| 2022-12-23 | 2.80 | 2.93 | 2.60 | 2.91 | 1.0M |
| 2022-12-22 | 3.00 | 3.04 | 2.70 | 2.75 | 2.0M |
| 2022-12-21 | 3.19 | 3.20 | 3.01 | 3.03 | 1.4M |
| 2022-12-20 | 3.18 | 3.24 | 3.10 | 3.18 | 0.5M |
| 2022-12-19 | 3.44 | 3.55 | 3.18 | 3.23 | 1.6M |
| 2022-12-16 | 3.52 | 3.56 | 3.30 | 3.54 | 2.4M |
| 2022-12-15 | 3.96 | 3.96 | 3.54 | 3.56 | 1.8M |
| 2022-12-14 | 3.97 | 4.14 | 3.82 | 4.05 | 2.0M |
| 2022-12-13 | 4.14 | 4.36 | 3.85 | 3.97 | 2.1M |
| 2022-12-12 | 3.86 | 4.03 | 3.79 | 4.01 | 2.4M |
| 2022-12-09 | 3.81 | 3.93 | 3.74 | 3.91 | 1.0M |
| 2022-12-08 | 3.81 | 3.99 | 3.81 | 3.85 | 1.9M |
| 2022-12-07 | 3.95 | 4.06 | 3.77 | 3.85 | 2.1M |
| 2022-12-06 | 4.13 | 4.32 | 3.94 | 4.30 | 1.0M |
| 2022-12-05 | 4.23 | 4.43 | 4.03 | 4.12 | 1.4M |
| 2022-12-02 | 3.66 | 4.29 | 3.56 | 4.26 | 1.3M |
| 2022-12-01 | 3.66 | 3.83 | 3.59 | 3.71 | 0.6M |
| 2022-11-30 | 3.50 | 3.67 | 3.40 | 3.62 | 1.0M |
| 2022-11-29 | 3.53 | 3.59 | 3.38 | 3.49 | 0.4M |
| 2022-11-28 | 3.62 | 3.66 | 3.41 | 3.50 | 0.5M |
| 2022-11-25 | 3.59 | 3.75 | 3.55 | 3.69 | 0.2M |
| 2022-11-23 | 3.74 | 3.81 | 3.37 | 3.63 | 0.8M |
| 2022-11-22 | 3.67 | 3.78 | 3.47 | 3.75 | 0.4M |
| 2022-11-21 | 3.47 | 3.67 | 3.41 | 3.66 | 0.7M |
| 2022-11-18 | 3.75 | 3.83 | 3.44 | 3.48 | 0.6M |
| 2022-11-17 | 3.69 | 3.87 | 3.58 | 3.84 | 0.5M |
| 2022-11-16 | 4.03 | 4.03 | 3.65 | 3.73 | 0.6M |
| 2022-11-15 | 3.91 | 4.17 | 3.88 | 4.09 | 0.8M |
| 2022-11-14 | 3.86 | 4.01 | 3.76 | 3.84 | 0.7M |
| 2022-11-11 | 3.50 | 4.05 | 3.49 | 3.88 | 1.9M |
| 2022-11-10 | 3.10 | 3.61 | 2.99 | 3.52 | 2.4M |
| 2022-11-09 | 3.23 | 3.29 | 3.10 | 3.12 | 1.5M |
| 2022-11-08 | 3.49 | 3.52 | 3.16 | 3.24 | 1.4M |
| 2022-11-07 | 3.60 | 3.64 | 3.49 | 3.50 | 0.6M |
| 2022-11-04 | 3.60 | 3.63 | 3.49 | 3.60 | 0.3M |
| 2022-11-03 | 3.49 | 3.62 | 3.44 | 3.52 | 0.4M |
| 2022-11-02 | 3.64 | 3.73 | 3.50 | 3.50 | 0.3M |
| 2022-11-01 | 3.68 | 3.82 | 3.61 | 3.63 | 0.5M |
| 2022-10-31 | 3.46 | 3.73 | 3.45 | 3.62 | 0.4M |
| 2022-10-28 | 3.44 | 3.47 | 3.35 | 3.46 | 0.5M |
| 2022-10-27 | 3.61 | 3.74 | 3.42 | 3.43 | 0.5M |
| 2022-10-26 | 3.45 | 3.63 | 3.42 | 3.60 | 0.6M |
| 2022-10-25 | 3.31 | 3.55 | 3.31 | 3.48 | 1.0M |
| 2022-10-24 | 3.36 | 3.40 | 3.27 | 3.34 | 0.5M |
| 2022-10-21 | 3.45 | 3.45 | 3.24 | 3.36 | 0.9M |
| 2022-10-20 | 3.31 | 3.52 | 3.28 | 3.43 | 0.7M |
| 2022-10-19 | 3.48 | 3.49 | 3.24 | 3.30 | 1.0M |
| 2022-10-18 | 3.67 | 3.67 | 3.48 | 3.49 | 0.5M |
| 2022-10-17 | 3.60 | 3.72 | 3.49 | 3.56 | 0.7M |
| 2022-10-14 | 3.77 | 3.81 | 3.53 | 3.55 | 0.6M |
| 2022-10-13 | 3.78 | 3.84 | 3.67 | 3.75 | 0.9M |
| 2022-10-12 | 3.89 | 3.96 | 3.84 | 3.88 | 0.5M |
| 2022-10-11 | 3.81 | 3.98 | 3.71 | 3.86 | 0.4M |
| 2022-10-10 | 3.79 | 3.84 | 3.70 | 3.84 | 0.5M |
| 2022-10-07 | 3.84 | 3.85 | 3.71 | 3.79 | 0.8M |
| 2022-10-06 | 3.94 | 4.05 | 3.86 | 3.90 | 0.5M |
| 2022-10-05 | 3.97 | 4.00 | 3.82 | 3.98 | 0.4M |
| 2022-10-04 | 4.10 | 4.19 | 3.87 | 4.04 | 1.1M |
| 2022-10-03 | 4.04 | 4.08 | 3.88 | 4.02 | 0.6M |
| 2022-09-30 | 3.81 | 4.14 | 3.80 | 4.03 | 1.1M |
| 2022-09-29 | 3.91 | 3.96 | 3.68 | 3.85 | 1.5M |
| 2022-09-28 | 4.00 | 4.07 | 3.96 | 4.02 | 0.7M |
| 2022-09-27 | 3.99 | 4.11 | 3.85 | 4.01 | 0.9M |
| 2022-09-26 | 4.00 | 4.25 | 3.87 | 3.90 | 1.1M |
| 2022-09-23 | 4.05 | 4.12 | 3.97 | 4.02 | 0.9M |
| 2022-09-22 | 4.12 | 4.16 | 3.93 | 4.13 | 1.4M |
| 2022-09-21 | 4.14 | 4.38 | 4.07 | 4.12 | 1.3M |
| 2022-09-20 | 4.04 | 4.23 | 3.99 | 4.09 | 1.3M |
| 2022-09-19 | 4.00 | 4.28 | 3.98 | 4.11 | 0.8M |
| 2022-09-16 | 4.13 | 4.22 | 4.04 | 4.06 | 1.5M |
| 2022-09-15 | 4.23 | 4.40 | 4.16 | 4.21 | 0.9M |
| 2022-09-14 | 4.40 | 4.40 | 4.18 | 4.25 | 0.8M |
| 2022-09-13 | 4.37 | 4.43 | 4.26 | 4.39 | 0.7M |
| 2022-09-12 | 4.53 | 4.67 | 4.46 | 4.52 | 0.9M |
| 2022-09-09 | 4.34 | 4.69 | 4.33 | 4.55 | 1.4M |
| 2022-09-08 | 4.16 | 4.33 | 4.03 | 4.29 | 0.7M |
| 2022-09-07 | 4.02 | 4.22 | 3.91 | 4.21 | 1.3M |
| 2022-09-06 | 4.26 | 4.26 | 4.01 | 4.02 | 2.0M |
| 2022-09-02 | 4.47 | 4.47 | 4.26 | 4.31 | 0.9M |
| 2022-09-01 | 4.49 | 4.49 | 4.26 | 4.40 | 1.1M |
| 2022-08-31 | 4.67 | 4.74 | 4.48 | 4.50 | 0.9M |
| 2022-08-30 | 4.48 | 4.67 | 4.39 | 4.67 | 1.1M |
| 2022-08-29 | 4.55 | 4.63 | 4.43 | 4.45 | 1.0M |
| 2022-08-26 | 4.79 | 4.85 | 4.47 | 4.52 | 1.3M |
| 2022-08-25 | 4.47 | 5.07 | 4.41 | 4.88 | 3.4M |
| 2022-08-24 | 4.43 | 4.59 | 4.43 | 4.47 | 0.8M |
| 2022-08-23 | 4.49 | 4.67 | 4.41 | 4.44 | 1.0M |
| 2022-08-22 | 4.61 | 4.74 | 4.43 | 4.50 | 1.5M |
| 2022-08-19 | 5.03 | 5.09 | 4.62 | 4.67 | 2.3M |
| 2022-08-18 | 5.30 | 5.31 | 5.12 | 5.14 | 0.8M |
| 2022-08-17 | 5.43 | 5.44 | 5.24 | 5.31 | 1.0M |
| 2022-08-16 | 5.31 | 5.55 | 5.15 | 5.45 | 1.7M |
| 2022-08-15 | 5.53 | 5.61 | 5.33 | 5.35 | 1.2M |
| 2022-08-12 | 5.55 | 5.75 | 5.37 | 5.59 | 1.4M |
| 2022-08-11 | 5.82 | 6.37 | 5.51 | 5.52 | 2.7M |
| 2022-08-10 | 5.46 | 6.01 | 4.80 | 5.78 | 9.1M |
| 2022-08-09 | 7.39 | 7.50 | 6.81 | 6.98 | 1.6M |
| 2022-08-08 | 6.80 | 7.68 | 6.75 | 7.51 | 1.8M |
| 2022-08-05 | 6.77 | 6.83 | 6.57 | 6.71 | 0.7M |
| 2022-08-04 | 6.98 | 7.28 | 6.93 | 6.94 | 0.6M |
| 2022-08-03 | 6.85 | 7.00 | 6.74 | 6.98 | 0.5M |
| 2022-08-02 | 6.68 | 7.11 | 6.68 | 6.85 | 1.0M |
| 2022-08-01 | 6.39 | 6.82 | 6.20 | 6.81 | 1.0M |
| 2022-07-29 | 6.30 | 6.44 | 6.18 | 6.42 | 1.0M |
| 2022-07-28 | 6.00 | 6.36 | 5.79 | 6.34 | 1.3M |
| 2022-07-27 | 5.88 | 6.00 | 5.76 | 5.96 | 1.0M |
| 2022-07-26 | 6.08 | 6.10 | 5.78 | 5.79 | 1.5M |
| 2022-07-25 | 6.24 | 6.28 | 6.05 | 6.22 | 0.8M |
| 2022-07-22 | 6.79 | 6.80 | 6.23 | 6.26 | 0.8M |
| 2022-07-21 | 6.70 | 6.75 | 6.47 | 6.74 | 0.7M |
| 2022-07-20 | 6.71 | 7.05 | 6.61 | 6.76 | 1.3M |
| 2022-07-19 | 6.64 | 7.09 | 6.64 | 6.92 | 1.0M |
| 2022-07-18 | 6.71 | 6.91 | 6.46 | 6.51 | 0.8M |
| 2022-07-15 | 6.37 | 6.60 | 6.23 | 6.60 | 0.6M |
| 2022-07-14 | 6.05 | 6.29 | 6.03 | 6.27 | 0.8M |
| 2022-07-13 | 6.09 | 6.35 | 6.01 | 6.19 | 0.5M |
| 2022-07-12 | 6.21 | 6.43 | 6.05 | 6.24 | 0.9M |
| 2022-07-11 | 6.67 | 6.77 | 6.18 | 6.21 | 1.0M |
| 2022-07-08 | 6.78 | 6.99 | 6.60 | 6.81 | 0.7M |
| 2022-07-07 | 6.55 | 6.97 | 6.43 | 6.88 | 1.2M |
| 2022-07-06 | 6.50 | 6.68 | 6.27 | 6.36 | 1.3M |
| 2022-07-05 | 6.18 | 6.50 | 6.04 | 6.44 | 1.0M |
| 2022-07-01 | 6.34 | 6.52 | 6.11 | 6.28 | 0.8M |
| 2022-06-30 | 6.65 | 6.65 | 6.31 | 6.40 | 1.0M |
| 2022-06-29 | 6.98 | 7.01 | 6.65 | 6.71 | 1.0M |
| 2022-06-28 | 7.41 | 7.55 | 6.95 | 6.96 | 0.8M |
| 2022-06-27 | 7.65 | 7.83 | 7.26 | 7.35 | 0.7M |
| 2022-06-24 | 7.68 | 7.88 | 7.60 | 7.65 | 1.6M |
| 2022-06-23 | 7.21 | 7.59 | 7.13 | 7.56 | 0.9M |
| 2022-06-22 | 6.96 | 7.33 | 6.94 | 7.19 | 0.7M |
| 2022-06-21 | 7.21 | 7.40 | 7.02 | 7.07 | 0.8M |
| 2022-06-17 | 7.05 | 7.29 | 6.96 | 7.04 | 0.7M |
| 2022-06-16 | 7.31 | 7.33 | 6.96 | 7.09 | 1.0M |
| 2022-06-15 | 7.63 | 7.90 | 7.43 | 7.58 | 0.7M |
| 2022-06-14 | 7.66 | 7.70 | 7.43 | 7.54 | 0.6M |
| 2022-06-13 | 7.80 | 8.06 | 7.58 | 7.65 | 0.8M |
| 2022-06-10 | 8.11 | 8.30 | 7.79 | 8.13 | 0.9M |
| 2022-06-09 | 8.53 | 8.54 | 8.18 | 8.25 | 1.0M |
| 2022-06-08 | 8.35 | 8.91 | 8.35 | 8.62 | 0.7M |
| 2022-06-07 | 8.34 | 8.51 | 8.19 | 8.47 | 0.8M |
| 2022-06-06 | 8.83 | 8.83 | 8.31 | 8.54 | 0.6M |
| 2022-06-03 | 8.76 | 8.76 | 8.29 | 8.61 | 0.7M |
| 2022-06-02 | 8.54 | 8.92 | 8.45 | 8.87 | 1.0M |
| 2022-06-01 | 9.00 | 9.10 | 8.18 | 8.48 | 1.0M |
| 2022-05-31 | 9.10 | 9.17 | 8.81 | 8.86 | 0.8M |
| 2022-05-27 | 9.41 | 9.62 | 8.99 | 9.20 | 1.0M |
| 2022-05-26 | 8.92 | 9.35 | 8.92 | 9.33 | 1.0M |
| 2022-05-25 | 8.78 | 9.02 | 8.32 | 8.95 | 1.3M |
| 2022-05-24 | 9.10 | 9.17 | 8.60 | 8.78 | 0.9M |
| 2022-05-23 | 9.23 | 9.28 | 8.38 | 9.26 | 1.1M |
| 2022-05-20 | 9.25 | 9.46 | 8.62 | 9.10 | 0.9M |
| 2022-05-19 | 9.37 | 9.47 | 9.04 | 9.06 | 1.0M |
| 2022-05-18 | 9.59 | 10.35 | 9.27 | 9.45 | 1.6M |
| 2022-05-17 | 9.40 | 10.06 | 9.30 | 9.93 | 1.8M |
| 2022-05-16 | 8.94 | 9.36 | 8.64 | 8.67 | 1.0M |
| 2022-05-13 | 9.00 | 9.71 | 8.82 | 8.94 | 1.8M |
| 2022-05-12 | 7.63 | 8.90 | 7.47 | 8.64 | 2.5M |
| 2022-05-11 | 7.69 | 8.87 | 7.53 | 7.83 | 3.0M |
| 2022-05-10 | 7.93 | 8.03 | 7.08 | 7.50 | 2.1M |
| 2022-05-09 | 8.28 | 8.28 | 7.61 | 7.63 | 1.4M |
| 2022-05-06 | 8.78 | 8.78 | 8.16 | 8.51 | 1.1M |
| 2022-05-05 | 9.08 | 9.08 | 8.46 | 8.80 | 0.9M |
| 2022-05-04 | 9.27 | 9.38 | 8.54 | 9.30 | 1.2M |
| 2022-05-03 | 9.45 | 9.48 | 8.88 | 9.19 | 0.9M |
| 2022-05-02 | 8.88 | 9.43 | 8.82 | 9.42 | 1.3M |
| 2022-04-29 | 9.27 | 9.55 | 8.80 | 8.84 | 1.0M |
| 2022-04-28 | 9.21 | 9.47 | 8.75 | 9.36 | 1.2M |
| 2022-04-27 | 9.52 | 9.79 | 9.16 | 9.20 | 0.9M |
| 2022-04-26 | 10.07 | 10.08 | 9.42 | 9.55 | 1.1M |
| 2022-04-25 | 9.79 | 10.29 | 9.74 | 10.19 | 1.3M |
| 2022-04-22 | 10.18 | 10.33 | 9.46 | 9.83 | 1.2M |
| 2022-04-21 | 10.44 | 10.59 | 9.89 | 10.21 | 1.4M |
| 2022-04-20 | 11.17 | 11.19 | 10.27 | 10.29 | 1.1M |
| 2022-04-19 | 10.79 | 11.35 | 10.64 | 11.01 | 0.9M |
| 2022-04-18 | 11.13 | 11.18 | 10.32 | 10.83 | 1.3M |
| 2022-04-14 | 11.75 | 11.86 | 11.09 | 11.13 | 1.4M |
| 2022-04-13 | 11.85 | 12.64 | 11.63 | 11.73 | 1.5M |
| 2022-04-12 | 12.11 | 12.63 | 11.72 | 11.94 | 1.1M |
| 2022-04-11 | 11.56 | 12.25 | 11.50 | 11.94 | 1.4M |
| 2022-04-08 | 11.89 | 12.17 | 11.61 | 11.66 | 1.1M |
| 2022-04-07 | 11.91 | 12.17 | 11.36 | 11.89 | 1.0M |
| 2022-04-06 | 12.25 | 12.50 | 11.65 | 12.01 | 1.7M |
| 2022-04-05 | 13.28 | 13.36 | 12.42 | 12.55 | 1.6M |
| 2022-04-04 | 13.01 | 14.08 | 12.94 | 13.39 | 1.5M |
| 2022-04-01 | 13.10 | 13.39 | 12.71 | 12.87 | 1.7M |
| 2022-03-31 | 14.05 | 14.10 | 13.05 | 13.09 | 1.8M |
| 2022-03-30 | 14.84 | 15.10 | 14.01 | 14.05 | 0.9M |
| 2022-03-29 | 14.07 | 15.07 | 13.96 | 14.70 | 1.3M |
| 2022-03-28 | 13.94 | 14.25 | 13.69 | 14.07 | 1.2M |
| 2022-03-25 | 14.59 | 14.73 | 13.90 | 13.95 | 1.3M |
| 2022-03-24 | 15.20 | 15.23 | 14.02 | 14.56 | 1.4M |
| 2022-03-23 | 15.41 | 15.83 | 14.72 | 14.80 | 1.2M |
| 2022-03-22 | 14.27 | 15.54 | 14.21 | 15.32 | 2.5M |
| 2022-03-21 | 15.68 | 15.68 | 14.01 | 14.16 | 1.3M |
| 2022-03-18 | 15.24 | 15.90 | 15.18 | 15.58 | 1.4M |
| 2022-03-17 | 14.79 | 15.61 | 14.50 | 15.59 | 0.9M |
| 2022-03-16 | 13.98 | 15.11 | 13.89 | 15.02 | 1.4M |
| 2022-03-15 | 13.71 | 14.07 | 13.13 | 13.61 | 0.8M |
| 2022-03-14 | 15.02 | 15.24 | 13.45 | 13.67 | 1.4M |
| 2022-03-11 | 15.13 | 15.36 | 14.67 | 14.99 | 1.2M |
| 2022-03-10 | 15.02 | 15.15 | 14.39 | 14.76 | 1.0M |
| 2022-03-09 | 15.89 | 15.91 | 14.84 | 15.46 | 1.1M |
| 2022-03-08 | 14.53 | 15.88 | 14.24 | 15.16 | 1.4M |
| 2022-03-07 | 14.77 | 15.35 | 14.29 | 14.48 | 1.1M |
| 2022-03-04 | 14.70 | 15.42 | 14.20 | 14.69 | 1.6M |
| 2022-03-03 | 16.56 | 16.56 | 14.95 | 15.14 | 1.2M |
| 2022-03-02 | 15.19 | 16.98 | 14.59 | 16.42 | 2.4M |
| 2022-03-01 | 16.00 | 16.07 | 14.46 | 14.62 | 1.5M |
| 2022-02-28 | 15.93 | 16.57 | 15.55 | 15.92 | 0.9M |
| 2022-02-25 | 15.75 | 16.22 | 14.94 | 16.16 | 1.0M |
| 2022-02-24 | 13.63 | 15.80 | 13.52 | 15.72 | 1.2M |
| 2022-02-23 | 15.37 | 15.65 | 14.05 | 14.19 | 1.1M |
| 2022-02-22 | 14.93 | 15.64 | 14.35 | 15.11 | 1.2M |
| 2022-02-18 | 15.87 | 16.40 | 15.15 | 15.36 | 0.9M |
| 2022-02-17 | 16.06 | 16.85 | 15.77 | 15.81 | 1.0M |
| 2022-02-16 | 15.91 | 16.87 | 15.63 | 16.33 | 1.0M |
| 2022-02-15 | 15.33 | 16.24 | 15.06 | 16.16 | 1.0M |
| 2022-02-14 | 15.20 | 15.40 | 14.40 | 14.63 | 1.2M |
| 2022-02-11 | 15.75 | 16.25 | 14.73 | 15.20 | 1.3M |
| 2022-02-10 | 16.33 | 17.26 | 15.95 | 16.12 | 0.9M |
| 2022-02-09 | 16.35 | 16.98 | 15.91 | 16.78 | 1.1M |
| 2022-02-08 | 15.51 | 16.12 | 15.35 | 16.05 | 0.9M |
| 2022-02-07 | 15.73 | 16.38 | 15.07 | 15.55 | 0.9M |
| 2022-02-04 | 15.35 | 15.69 | 14.71 | 15.40 | 1.3M |
| 2022-02-03 | 15.86 | 16.85 | 15.20 | 15.40 | 1.9M |
| 2022-02-02 | 16.79 | 17.10 | 15.90 | 16.57 | 1.8M |
| 2022-02-01 | 16.06 | 17.38 | 15.58 | 16.95 | 1.6M |
| 2022-01-31 | 14.41 | 16.04 | 14.00 | 15.89 | 1.4M |
| 2022-01-28 | 13.60 | 14.07 | 12.40 | 14.05 | 2.8M |
| 2022-01-27 | 15.31 | 15.56 | 13.39 | 13.61 | 1.8M |
| 2022-01-26 | 16.51 | 16.74 | 14.56 | 14.78 | 1.5M |
| 2022-01-25 | 16.06 | 16.74 | 15.10 | 16.02 | 1.7M |
| 2022-01-24 | 15.55 | 16.99 | 14.25 | 16.82 | 2.4M |
| 2022-01-21 | 16.87 | 17.73 | 16.06 | 16.17 | 2.4M |
| 2022-01-20 | 18.86 | 19.33 | 17.02 | 17.34 | 2.3M |
| 2022-01-19 | 20.01 | 20.26 | 18.45 | 18.62 | 1.8M |
| 2022-01-18 | 21.50 | 21.66 | 19.85 | 19.93 | 1.8M |
| 2022-01-14 | 23.07 | 23.45 | 21.54 | 21.98 | 1.2M |
| 2022-01-13 | 24.49 | 24.49 | 22.47 | 22.64 | 1.1M |
| 2022-01-12 | 25.00 | 25.14 | 23.81 | 24.26 | 0.7M |
| 2022-01-11 | 23.92 | 24.94 | 23.05 | 24.58 | 1.3M |
| 2022-01-10 | 23.93 | 23.97 | 22.34 | 23.64 | 1.0M |
| 2022-01-07 | 24.38 | 25.73 | 24.38 | 24.65 | 0.9M |
| 2022-01-06 | 23.59 | 24.99 | 22.90 | 24.38 | 1.6M |
| 2022-01-05 | 26.01 | 26.20 | 23.32 | 23.59 | 2.1M |
| 2022-01-04 | 27.40 | 28.30 | 25.71 | 25.95 | 1.0M |
| 2022-01-03 | 27.12 | 29.16 | 26.94 | 27.40 | 0.9M |