| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.57 | 122.57 | 122.57 | 122.57 | 0.6K |
| 09:31 | 122.78 | 122.78 | 122.78 | 122.78 | 0.3K |
| 09:34 | 122.87 | 122.87 | 122.87 | 122.87 | 0.2K |
| 09:35 | 122.87 | 122.87 | 122.87 | 122.87 | 0.9K |
| 09:55 | 122.21 | 122.21 | 122.21 | 122.21 | 0.4K |
| 09:57 | 122.07 | 122.07 | 122.07 | 122.07 | 0.4K |
| 10:01 | 121.99 | 121.99 | 121.99 | 121.99 | 0.8K |
| 10:07 | 122.18 | 122.18 | 122.18 | 122.18 | 1.3K |
| 10:18 | 122.81 | 122.81 | 122.81 | 122.81 | 0.9K |
| 10:22 | 122.86 | 122.86 | 122.82 | 122.82 | 1.1K |
| 10:25 | 123.07 | 123.17 | 123.07 | 123.17 | 2.4K |
| 10:26 | 122.75 | 122.75 | 122.75 | 122.75 | 0.8K |
| 10:35 | 122.42 | 122.42 | 122.42 | 122.42 | 0.6K |
| 10:41 | 122.09 | 122.09 | 122.09 | 122.09 | 1.2K |
| 10:47 | 122.15 | 122.15 | 122.15 | 122.15 | 0.6K |
| 10:50 | 122.34 | 122.34 | 122.34 | 122.34 | 0.6K |
| 10:55 | 122.21 | 122.21 | 122.21 | 122.21 | 0.6K |
| 10:56 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 11:00 | 122.49 | 122.49 | 122.49 | 122.49 | 1.3K |
| 11:07 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 11:09 | 122.03 | 122.11 | 122.03 | 122.11 | 0.5K |
| 11:13 | 122.12 | 122.12 | 122.12 | 122.12 | 1.1K |
| 11:29 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 11:30 | 122.01 | 122.13 | 121.94 | 121.94 | 1.4K |
| 11:35 | 121.88 | 121.88 | 121.88 | 121.88 | 0.5K |
| 11:36 | 121.86 | 121.86 | 121.79 | 121.79 | 2.5K |
| 11:38 | 121.64 | 121.64 | 121.64 | 121.64 | 0.4K |
| 11:42 | 121.81 | 121.81 | 121.81 | 121.81 | 1.7K |
| 11:44 | 121.99 | 121.99 | 121.99 | 121.99 | 0.5K |
| 11:45 | 121.99 | 121.99 | 121.99 | 121.99 | 0.2K |
| 11:46 | 121.99 | 121.99 | 121.99 | 121.99 | 0.8K |
| 11:49 | 121.99 | 121.99 | 121.99 | 121.99 | 0.3K |
| 11:52 | 121.96 | 121.96 | 121.96 | 121.96 | 0.2K |
| 11:54 | 121.96 | 121.96 | 121.96 | 121.96 | 0.1K |
| 11:55 | 121.71 | 121.71 | 121.71 | 121.71 | 1.0K |
| 11:56 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 11:57 | 121.75 | 121.75 | 121.75 | 121.75 | 0.4K |
| 12:04 | 121.98 | 121.98 | 121.98 | 121.98 | 0.4K |
| 12:07 | 121.81 | 121.81 | 121.81 | 121.81 | 0.4K |
| 12:09 | 121.82 | 121.82 | 121.82 | 121.82 | 0.7K |
| 12:14 | 121.83 | 121.83 | 121.83 | 121.83 | 1.5K |
| 12:30 | 121.54 | 121.54 | 121.54 | 121.54 | 1.6K |
| 12:37 | 121.62 | 121.62 | 121.62 | 121.62 | 1.1K |
| 12:38 | 121.86 | 121.86 | 121.86 | 121.86 | 0.4K |
| 12:41 | 121.79 | 121.79 | 121.79 | 121.79 | 0.6K |
| 12:42 | 121.75 | 121.75 | 121.75 | 121.75 | 0.3K |
| 12:45 | 121.13 | 121.53 | 121.13 | 121.53 | 1.3K |
| 12:50 | 121.53 | 121.53 | 121.53 | 121.53 | 1.4K |
| 13:11 | 120.73 | 120.73 | 120.73 | 120.73 | 0.5K |
| 13:19 | 120.28 | 120.28 | 120.28 | 120.28 | 0.5K |
| 13:22 | 120.51 | 120.51 | 120.51 | 120.51 | 1.2K |
| 13:23 | 120.46 | 120.46 | 120.46 | 120.46 | 0.7K |
| 13:25 | 120.47 | 120.47 | 120.47 | 120.47 | 0.4K |
| 13:26 | 120.47 | 120.47 | 120.47 | 120.47 | 1.1K |
| 13:37 | 120.10 | 120.10 | 120.10 | 120.10 | 0.3K |
| 13:38 | 120.19 | 120.19 | 120.19 | 120.19 | 0.7K |
| 13:45 | 120.14 | 120.14 | 120.14 | 120.14 | 0.4K |
| 13:50 | 120.18 | 120.18 | 120.18 | 120.18 | 1.7K |
| 13:52 | 120.14 | 120.36 | 120.14 | 120.36 | 1.8K |
| 13:58 | 120.24 | 120.28 | 120.24 | 120.28 | 0.8K |
| 14:01 | 120.41 | 120.41 | 120.41 | 120.41 | 1.5K |
| 14:04 | 120.49 | 120.49 | 120.49 | 120.49 | 0.2K |
| 14:07 | 120.63 | 120.70 | 120.55 | 120.70 | 1.2K |
| 14:09 | 120.68 | 120.68 | 120.68 | 120.68 | 0.8K |
| 14:12 | 120.93 | 120.93 | 120.68 | 120.68 | 2.7K |
| 14:16 | 120.87 | 120.87 | 120.87 | 120.87 | 0.8K |
| 14:20 | 120.64 | 120.64 | 120.64 | 120.64 | 0.8K |
| 14:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 14:25 | 121.16 | 121.21 | 121.00 | 121.00 | 1.5K |
| 14:28 | 121.29 | 121.29 | 121.29 | 121.29 | 0.3K |
| 14:29 | 121.29 | 121.29 | 121.29 | 121.29 | 0.7K |
| 14:32 | 121.30 | 121.30 | 121.30 | 121.30 | 0.5K |
| 14:34 | 121.32 | 121.32 | 121.32 | 121.32 | 0.6K |
| 14:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.6K |
| 14:41 | 121.46 | 121.63 | 121.46 | 121.63 | 1.2K |
| 14:44 | 121.79 | 121.79 | 121.78 | 121.78 | 1.0K |
| 14:45 | 121.50 | 121.66 | 121.50 | 121.66 | 3.0K |
| 14:51 | 121.65 | 121.65 | 121.65 | 121.65 | 0.1K |
| 14:52 | 121.45 | 121.45 | 121.45 | 121.45 | 1.4K |
| 14:53 | 121.47 | 121.47 | 121.43 | 121.43 | 0.8K |
| 14:54 | 121.39 | 121.39 | 121.39 | 121.39 | 0.2K |
| 14:55 | 121.42 | 121.42 | 121.42 | 121.42 | 0.7K |
| 14:56 | 121.41 | 121.41 | 121.41 | 121.41 | 0.6K |
| 14:58 | 121.40 | 121.40 | 121.40 | 121.40 | 0.9K |
| 14:59 | 121.50 | 121.50 | 121.46 | 121.48 | 2.4K |
| 15:00 | 121.64 | 121.64 | 121.64 | 121.64 | 1.4K |
| 15:02 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 15:03 | 121.57 | 121.64 | 121.57 | 121.64 | 2.0K |
| 15:10 | 121.26 | 121.26 | 121.26 | 121.26 | 0.8K |
| 15:15 | 121.26 | 121.26 | 121.26 | 121.26 | 0.5K |
| 15:20 | 121.27 | 121.27 | 121.27 | 121.27 | 0.2K |
| 15:21 | 121.27 | 121.27 | 121.27 | 121.27 | 0.5K |
| 15:25 | 121.08 | 121.08 | 121.08 | 121.08 | 0.6K |
| 15:26 | 120.91 | 120.91 | 120.91 | 120.91 | 1.2K |
| 15:29 | 120.69 | 120.86 | 120.69 | 120.86 | 2.2K |
| 15:33 | 120.88 | 120.88 | 120.88 | 120.88 | 1.0K |
| 15:34 | 120.95 | 120.95 | 120.95 | 120.95 | 0.2K |
| 15:35 | 120.95 | 120.95 | 120.95 | 120.95 | 2.0K |
| 15:37 | 120.65 | 120.65 | 120.65 | 120.65 | 1.2K |
| 15:39 | 120.54 | 120.54 | 120.54 | 120.54 | 1.1K |
| 15:41 | 120.45 | 120.45 | 120.45 | 120.45 | 1.3K |
| 15:43 | 120.24 | 120.24 | 120.24 | 120.24 | 1.1K |
| 15:44 | 120.34 | 120.35 | 120.34 | 120.35 | 1.3K |
| 15:45 | 120.22 | 120.22 | 120.22 | 120.22 | 1.5K |
| 15:46 | 120.43 | 120.43 | 120.36 | 120.36 | 1.4K |
| 15:47 | 120.57 | 120.57 | 120.57 | 120.57 | 1.0K |
| 15:48 | 120.59 | 120.59 | 120.59 | 120.59 | 0.3K |
| 15:49 | 120.59 | 120.59 | 120.45 | 120.45 | 2.3K |
| 15:50 | 120.35 | 120.35 | 120.10 | 120.28 | 3.3K |
| 15:51 | 120.27 | 120.27 | 120.19 | 120.19 | 1.3K |
| 15:52 | 120.31 | 120.31 | 120.07 | 120.07 | 3.0K |
| 15:53 | 120.15 | 120.31 | 120.15 | 120.23 | 3.8K |
| 15:54 | 120.27 | 120.31 | 120.16 | 120.16 | 3.2K |
| 15:55 | 120.47 | 120.47 | 120.47 | 120.47 | 3.5K |
| 15:56 | 120.45 | 120.45 | 120.45 | 120.45 | 1.3K |
| 15:57 | 120.42 | 120.52 | 120.41 | 120.47 | 3.9K |
| 15:58 | 120.40 | 120.45 | 120.40 | 120.45 | 3.1K |
| 15:59 | 120.33 | 120.51 | 120.33 | 120.51 | 4.6K |
| 16:00 | 120.51 | 120.51 | 120.51 | 120.51 | 42.7K |