| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 157.50 | 157.85 | 155.93 | 156.48 | 0.1M |
| 2024-12-30 | 156.46 | 157.82 | 153.48 | 156.69 | 0.1M |
| 2024-12-27 | 160.50 | 161.00 | 157.52 | 157.79 | 0.1M |
| 2024-12-26 | 160.33 | 163.01 | 159.75 | 161.65 | 0.1M |
| 2024-12-24 | 159.18 | 161.57 | 158.87 | 161.13 | 0.1M |
| 2024-12-23 | 158.76 | 160.38 | 157.77 | 159.36 | 0.2M |
| 2024-12-20 | 158.45 | 162.09 | 158.45 | 159.07 | 1.3M |
| 2024-12-19 | 160.60 | 163.23 | 159.38 | 159.75 | 0.3M |
| 2024-12-18 | 166.20 | 167.56 | 158.51 | 159.56 | 0.3M |
| 2024-12-17 | 164.77 | 166.70 | 164.07 | 164.50 | 0.2M |
| 2024-12-16 | 165.56 | 168.29 | 165.14 | 165.40 | 0.2M |
| 2024-12-13 | 168.44 | 169.31 | 165.77 | 166.11 | 0.2M |
| 2024-12-12 | 166.15 | 169.66 | 165.33 | 168.44 | 0.2M |
| 2024-12-11 | 168.50 | 168.50 | 165.68 | 166.62 | 0.2M |
| 2024-12-10 | 167.27 | 169.12 | 165.92 | 166.57 | 0.2M |
| 2024-12-09 | 166.69 | 170.07 | 166.16 | 167.94 | 0.2M |
| 2024-12-06 | 166.18 | 167.10 | 164.71 | 165.60 | 0.1M |
| 2024-12-05 | 167.49 | 167.91 | 165.00 | 165.62 | 0.1M |
| 2024-12-04 | 168.14 | 169.56 | 166.05 | 167.52 | 0.2M |
| 2024-12-03 | 166.76 | 167.91 | 165.07 | 167.23 | 0.1M |
| 2024-12-02 | 164.22 | 167.50 | 163.50 | 166.45 | 0.1M |
| 2024-11-29 | 162.86 | 165.14 | 162.83 | 164.40 | 0.1M |
| 2024-11-27 | 164.54 | 166.89 | 160.67 | 162.33 | 0.2M |
| 2024-11-26 | 161.21 | 164.87 | 159.90 | 164.54 | 0.2M |
| 2024-11-25 | 164.27 | 165.35 | 160.91 | 161.39 | 0.2M |
| 2024-11-22 | 160.69 | 162.11 | 160.05 | 162.01 | 0.3M |
| 2024-11-21 | 158.05 | 160.29 | 157.63 | 159.63 | 0.3M |
| 2024-11-20 | 157.43 | 157.55 | 154.49 | 156.65 | 0.2M |
| 2024-11-19 | 154.26 | 158.55 | 154.26 | 157.83 | 0.2M |
| 2024-11-18 | 153.99 | 157.52 | 152.37 | 156.21 | 0.2M |
| 2024-11-15 | 154.70 | 154.70 | 151.77 | 153.13 | 0.1M |
| 2024-11-14 | 155.24 | 156.41 | 152.05 | 153.71 | 0.2M |
| 2024-11-13 | 161.83 | 161.88 | 155.88 | 155.88 | 0.2M |
| 2024-11-12 | 163.24 | 163.58 | 160.30 | 160.58 | 0.1M |
| 2024-11-11 | 166.54 | 166.95 | 162.82 | 163.22 | 0.1M |
| 2024-11-08 | 165.26 | 167.32 | 165.01 | 165.97 | 0.2M |
| 2024-11-07 | 165.63 | 166.45 | 163.50 | 164.70 | 0.2M |
| 2024-11-06 | 169.41 | 169.41 | 159.37 | 166.77 | 0.4M |
| 2024-11-05 | 147.49 | 152.02 | 147.49 | 151.62 | 0.1M |
| 2024-11-04 | 146.14 | 149.25 | 145.94 | 148.09 | 0.1M |
| 2024-11-01 | 144.11 | 148.99 | 144.11 | 147.01 | 0.2M |
| 2024-10-31 | 145.90 | 145.90 | 143.62 | 144.10 | 0.2M |
| 2024-10-30 | 144.93 | 149.50 | 144.93 | 146.58 | 0.2M |
| 2024-10-29 | 142.54 | 145.39 | 142.22 | 145.35 | 0.2M |
| 2024-10-28 | 141.32 | 144.21 | 141.15 | 143.32 | 0.2M |
| 2024-10-25 | 145.18 | 146.30 | 140.56 | 141.19 | 0.3M |
| 2024-10-24 | 138.03 | 153.60 | 138.03 | 144.89 | 0.5M |
| 2024-10-23 | 134.50 | 136.36 | 134.50 | 135.57 | 0.1M |
| 2024-10-22 | 135.13 | 135.98 | 134.32 | 134.78 | 0.1M |
| 2024-10-21 | 138.18 | 138.18 | 135.76 | 136.23 | 0.1M |
| 2024-10-18 | 139.77 | 139.98 | 138.18 | 138.18 | 0.1M |
| 2024-10-17 | 138.66 | 139.56 | 137.38 | 139.56 | 0.1M |
| 2024-10-16 | 137.06 | 139.04 | 136.98 | 138.07 | 0.1M |
| 2024-10-15 | 138.00 | 138.41 | 135.67 | 135.91 | 0.1M |
| 2024-10-14 | 136.78 | 138.19 | 136.78 | 137.93 | 0.1M |
| 2024-10-11 | 133.86 | 137.06 | 133.86 | 136.95 | 0.1M |
| 2024-10-10 | 133.75 | 134.11 | 132.63 | 133.86 | 0.1M |
| 2024-10-09 | 134.51 | 136.58 | 134.27 | 135.62 | 0.1M |
| 2024-10-08 | 135.28 | 135.33 | 133.49 | 134.40 | 0.1M |
| 2024-10-07 | 135.05 | 137.27 | 134.50 | 135.02 | 0.1M |
| 2024-10-04 | 136.82 | 136.94 | 134.99 | 136.02 | 0.1M |
| 2024-10-03 | 134.15 | 135.32 | 133.50 | 134.49 | 0.1M |
| 2024-10-02 | 134.41 | 135.73 | 133.16 | 135.02 | 0.1M |
| 2024-10-01 | 136.70 | 136.70 | 132.51 | 134.72 | 0.1M |
| 2024-09-30 | 135.51 | 137.17 | 134.48 | 136.71 | 0.2M |
| 2024-09-27 | 137.05 | 138.20 | 135.86 | 136.44 | 0.1M |
| 2024-09-26 | 134.46 | 136.22 | 134.12 | 136.00 | 0.1M |
| 2024-09-25 | 131.86 | 132.66 | 130.93 | 132.00 | 0.2M |
| 2024-09-24 | 131.31 | 132.12 | 130.04 | 131.55 | 0.1M |
| 2024-09-23 | 132.03 | 132.35 | 129.45 | 130.77 | 0.1M |
| 2024-09-20 | 131.81 | 132.68 | 130.60 | 131.03 | 0.6M |
| 2024-09-19 | 131.02 | 132.50 | 128.95 | 132.39 | 0.2M |
| 2024-09-18 | 128.34 | 130.23 | 127.24 | 128.00 | 0.2M |
| 2024-09-17 | 127.71 | 129.34 | 127.11 | 127.84 | 0.1M |
| 2024-09-16 | 126.51 | 127.31 | 124.87 | 126.63 | 0.2M |
| 2024-09-13 | 125.78 | 126.38 | 124.19 | 126.21 | 0.1M |
| 2024-09-12 | 124.54 | 124.58 | 122.54 | 124.23 | 0.1M |
| 2024-09-11 | 119.16 | 124.05 | 117.99 | 123.94 | 0.2M |
| 2024-09-10 | 119.27 | 120.68 | 118.89 | 119.89 | 0.2M |
| 2024-09-09 | 119.79 | 120.98 | 118.13 | 119.54 | 0.1M |
| 2024-09-06 | 121.94 | 121.94 | 119.30 | 119.79 | 0.1M |
| 2024-09-05 | 123.20 | 123.20 | 121.10 | 122.12 | 0.1M |
| 2024-09-04 | 121.84 | 123.42 | 121.27 | 123.00 | 0.1M |
| 2024-09-03 | 127.20 | 127.97 | 121.92 | 122.29 | 0.1M |
| 2024-08-30 | 128.02 | 128.85 | 127.11 | 128.11 | 0.2M |
| 2024-08-29 | 128.39 | 130.56 | 127.32 | 127.78 | 0.1M |
| 2024-08-28 | 126.43 | 128.19 | 125.66 | 127.25 | 0.1M |
| 2024-08-27 | 126.11 | 127.91 | 124.55 | 126.69 | 0.1M |
| 2024-08-26 | 129.29 | 129.29 | 126.34 | 127.06 | 0.1M |
| 2024-08-23 | 124.58 | 128.20 | 124.20 | 128.04 | 0.1M |
| 2024-08-22 | 125.56 | 125.77 | 123.56 | 124.09 | 0.1M |
| 2024-08-21 | 123.04 | 126.00 | 123.04 | 125.61 | 0.1M |
| 2024-08-20 | 126.38 | 126.73 | 122.18 | 122.54 | 0.1M |
| 2024-08-19 | 124.05 | 126.76 | 123.95 | 126.76 | 0.1M |
| 2024-08-16 | 124.51 | 125.33 | 123.15 | 124.29 | 0.1M |
| 2024-08-15 | 122.78 | 124.53 | 121.44 | 123.51 | 0.1M |
| 2024-08-14 | 120.11 | 121.06 | 118.84 | 119.81 | 0.1M |
| 2024-08-13 | 119.43 | 120.07 | 118.37 | 119.32 | 0.1M |
| 2024-08-12 | 119.21 | 119.64 | 117.41 | 118.51 | 0.1M |
| 2024-08-09 | 118.55 | 118.91 | 117.19 | 118.78 | 0.1M |
| 2024-08-08 | 117.89 | 119.41 | 117.81 | 119.05 | 0.1M |
| 2024-08-07 | 118.58 | 120.11 | 115.95 | 116.88 | 0.1M |
| 2024-08-06 | 114.81 | 117.98 | 114.81 | 116.91 | 0.1M |
| 2024-08-05 | 110.57 | 116.28 | 110.35 | 114.81 | 0.1M |
| 2024-08-02 | 119.39 | 121.81 | 116.49 | 117.71 | 0.2M |
| 2024-08-01 | 127.80 | 129.63 | 122.82 | 124.53 | 0.2M |
| 2024-07-31 | 126.39 | 129.85 | 125.54 | 128.17 | 0.1M |
| 2024-07-30 | 126.32 | 126.57 | 123.45 | 125.13 | 0.1M |
| 2024-07-29 | 129.00 | 129.48 | 125.29 | 126.37 | 0.1M |
| 2024-07-26 | 132.08 | 132.08 | 128.33 | 129.85 | 0.2M |
| 2024-07-25 | 122.06 | 132.46 | 120.25 | 129.59 | 0.5M |
| 2024-07-24 | 118.81 | 120.43 | 115.53 | 116.15 | 0.2M |
| 2024-07-23 | 117.25 | 120.47 | 117.25 | 118.84 | 0.1M |
| 2024-07-22 | 115.70 | 118.47 | 114.53 | 118.37 | 0.1M |
| 2024-07-19 | 117.19 | 117.58 | 114.77 | 115.33 | 0.1M |
| 2024-07-18 | 118.47 | 120.26 | 116.12 | 116.82 | 0.2M |
| 2024-07-17 | 117.54 | 120.20 | 117.54 | 119.37 | 0.1M |
| 2024-07-16 | 114.13 | 119.38 | 114.13 | 118.90 | 0.2M |
| 2024-07-15 | 111.66 | 114.41 | 111.36 | 112.79 | 0.1M |
| 2024-07-12 | 109.46 | 111.56 | 109.04 | 110.60 | 0.1M |
| 2024-07-11 | 106.99 | 108.79 | 106.51 | 108.19 | 0.1M |
| 2024-07-10 | 102.60 | 104.80 | 102.43 | 104.78 | 0.1M |
| 2024-07-09 | 103.63 | 104.41 | 102.00 | 102.17 | 0.2M |
| 2024-07-08 | 103.66 | 104.88 | 103.29 | 103.43 | 0.1M |
| 2024-07-05 | 103.73 | 103.73 | 102.39 | 102.80 | 0.1M |
| 2024-07-03 | 104.26 | 104.41 | 103.54 | 104.21 | 0.0M |
| 2024-07-02 | 102.94 | 104.56 | 102.94 | 103.97 | 0.1M |
| 2024-07-01 | 102.89 | 103.47 | 101.64 | 102.75 | 0.1M |
| 2024-06-28 | 103.58 | 104.15 | 102.04 | 103.18 | 0.8M |
| 2024-06-27 | 102.64 | 102.70 | 101.64 | 102.39 | 0.1M |
| 2024-06-26 | 102.43 | 103.21 | 100.96 | 101.97 | 0.1M |
| 2024-06-25 | 102.43 | 103.29 | 101.39 | 103.09 | 0.1M |
| 2024-06-24 | 103.72 | 104.44 | 102.29 | 102.43 | 0.1M |
| 2024-06-21 | 102.42 | 103.73 | 102.42 | 103.72 | 0.4M |
| 2024-06-20 | 102.63 | 104.47 | 101.45 | 102.65 | 0.1M |
| 2024-06-18 | 103.38 | 104.29 | 103.10 | 103.10 | 0.1M |
| 2024-06-17 | 102.19 | 103.77 | 101.20 | 103.38 | 0.1M |
| 2024-06-14 | 102.54 | 102.54 | 101.32 | 102.13 | 0.1M |
| 2024-06-13 | 103.60 | 104.27 | 102.10 | 103.86 | 0.1M |
| 2024-06-12 | 103.91 | 105.77 | 103.66 | 104.13 | 0.1M |
| 2024-06-11 | 101.83 | 102.69 | 100.98 | 101.72 | 0.1M |
| 2024-06-10 | 103.01 | 103.60 | 102.14 | 102.42 | 0.1M |
| 2024-06-07 | 104.23 | 104.92 | 103.20 | 104.06 | 0.1M |
| 2024-06-06 | 107.01 | 107.56 | 104.60 | 105.06 | 0.1M |
| 2024-06-05 | 108.58 | 108.92 | 107.02 | 107.80 | 0.1M |
| 2024-06-04 | 108.82 | 109.02 | 106.83 | 107.77 | 0.1M |
| 2024-06-03 | 110.33 | 110.53 | 108.19 | 109.32 | 0.1M |
| 2024-05-31 | 110.39 | 111.57 | 108.86 | 110.14 | 0.1M |
| 2024-05-30 | 110.80 | 111.91 | 108.56 | 110.49 | 0.1M |
| 2024-05-29 | 111.13 | 111.44 | 109.77 | 110.15 | 0.1M |
| 2024-05-28 | 113.34 | 113.51 | 111.84 | 112.66 | 0.1M |
| 2024-05-24 | 112.30 | 114.27 | 111.85 | 113.33 | 0.1M |
| 2024-05-23 | 113.69 | 114.20 | 111.40 | 111.42 | 0.2M |
| 2024-05-22 | 110.82 | 114.13 | 110.10 | 113.69 | 0.1M |
| 2024-05-21 | 109.70 | 110.86 | 108.51 | 110.70 | 0.1M |
| 2024-05-20 | 109.18 | 111.79 | 109.18 | 110.30 | 0.1M |
| 2024-05-17 | 109.30 | 109.67 | 108.60 | 109.52 | 0.1M |
| 2024-05-16 | 108.58 | 109.57 | 108.35 | 108.88 | 0.1M |
| 2024-05-15 | 109.00 | 109.00 | 107.81 | 108.38 | 0.1M |
| 2024-05-14 | 107.95 | 108.41 | 106.85 | 108.12 | 0.1M |
| 2024-05-13 | 108.50 | 108.50 | 107.12 | 107.21 | 0.1M |
| 2024-05-10 | 107.30 | 108.19 | 107.04 | 107.95 | 0.1M |
| 2024-05-09 | 106.84 | 107.61 | 106.15 | 107.43 | 0.1M |
| 2024-05-08 | 106.00 | 108.39 | 105.92 | 107.04 | 0.1M |
| 2024-05-07 | 105.85 | 107.55 | 105.79 | 106.42 | 0.1M |
| 2024-05-06 | 104.58 | 106.40 | 104.58 | 105.99 | 0.1M |
| 2024-05-03 | 105.17 | 105.17 | 102.34 | 104.07 | 0.1M |
| 2024-05-02 | 102.94 | 104.05 | 100.94 | 103.39 | 0.1M |
| 2024-05-01 | 100.41 | 103.13 | 99.79 | 102.25 | 0.2M |
| 2024-04-30 | 101.70 | 102.92 | 100.53 | 101.01 | 0.3M |
| 2024-04-29 | 100.26 | 102.61 | 100.25 | 102.25 | 0.2M |
| 2024-04-26 | 100.00 | 101.15 | 99.05 | 100.28 | 0.1M |
| 2024-04-25 | 95.62 | 99.84 | 94.94 | 99.09 | 0.2M |
| 2024-04-24 | 95.70 | 96.84 | 95.01 | 95.67 | 0.1M |
| 2024-04-23 | 94.29 | 97.16 | 94.29 | 96.58 | 0.1M |
| 2024-04-22 | 93.79 | 94.73 | 93.58 | 94.19 | 0.1M |
| 2024-04-19 | 92.72 | 94.14 | 92.72 | 93.24 | 0.1M |
| 2024-04-18 | 93.84 | 95.00 | 92.75 | 93.18 | 0.1M |
| 2024-04-17 | 95.63 | 95.89 | 93.56 | 93.68 | 0.1M |
| 2024-04-16 | 94.20 | 95.62 | 93.58 | 94.92 | 0.1M |
| 2024-04-15 | 95.78 | 96.13 | 94.36 | 94.75 | 0.1M |
| 2024-04-12 | 96.35 | 96.35 | 94.92 | 95.59 | 0.1M |
| 2024-04-11 | 95.71 | 97.96 | 95.59 | 97.18 | 0.1M |
| 2024-04-10 | 95.96 | 96.15 | 94.65 | 95.68 | 0.1M |
| 2024-04-09 | 96.71 | 98.18 | 96.71 | 98.13 | 0.1M |
| 2024-04-08 | 96.34 | 97.26 | 96.21 | 96.28 | 0.1M |
| 2024-04-05 | 95.77 | 96.25 | 95.48 | 95.99 | 0.1M |
| 2024-04-04 | 97.54 | 97.75 | 95.09 | 95.59 | 0.1M |
| 2024-04-03 | 94.98 | 97.30 | 94.78 | 96.69 | 0.1M |
| 2024-04-02 | 94.86 | 95.82 | 94.32 | 95.73 | 0.2M |
| 2024-04-01 | 94.38 | 95.55 | 94.33 | 95.39 | 0.1M |
| 2024-03-28 | 93.58 | 94.91 | 92.97 | 94.82 | 0.2M |
| 2024-03-27 | 91.72 | 93.71 | 91.62 | 93.36 | 0.1M |
| 2024-03-26 | 92.29 | 92.30 | 90.87 | 90.94 | 0.1M |
| 2024-03-25 | 92.45 | 92.63 | 91.20 | 91.56 | 0.1M |
| 2024-03-22 | 92.70 | 92.71 | 91.28 | 91.96 | 0.1M |
| 2024-03-21 | 92.60 | 93.43 | 92.21 | 92.37 | 0.1M |
| 2024-03-20 | 90.50 | 92.37 | 90.24 | 92.01 | 0.1M |
| 2024-03-19 | 90.56 | 91.55 | 90.41 | 91.05 | 0.1M |
| 2024-03-18 | 92.09 | 92.88 | 90.18 | 90.62 | 0.1M |
| 2024-03-15 | 93.87 | 95.39 | 91.71 | 91.76 | 0.3M |
| 2024-03-14 | 93.45 | 94.81 | 92.44 | 94.71 | 0.2M |
| 2024-03-13 | 93.23 | 94.93 | 93.23 | 93.87 | 0.1M |
| 2024-03-12 | 93.39 | 93.41 | 92.26 | 93.14 | 0.1M |
| 2024-03-11 | 94.92 | 94.92 | 93.23 | 93.50 | 0.1M |
| 2024-03-08 | 96.55 | 96.77 | 95.33 | 95.42 | 0.1M |
| 2024-03-07 | 94.34 | 95.57 | 93.93 | 95.46 | 0.2M |
| 2024-03-06 | 94.03 | 94.57 | 93.59 | 94.00 | 0.1M |
| 2024-03-05 | 93.79 | 94.85 | 92.88 | 93.06 | 0.1M |
| 2024-03-04 | 95.20 | 95.22 | 93.95 | 94.26 | 0.1M |
| 2024-03-01 | 94.45 | 95.58 | 93.67 | 94.89 | 0.1M |
| 2024-02-29 | 94.04 | 94.90 | 93.28 | 94.40 | 0.3M |
| 2024-02-28 | 92.81 | 94.03 | 92.63 | 92.82 | 0.1M |
| 2024-02-27 | 94.80 | 95.20 | 93.58 | 93.69 | 0.1M |
| 2024-02-26 | 94.64 | 95.20 | 94.05 | 94.51 | 0.1M |
| 2024-02-23 | 94.44 | 95.63 | 93.57 | 95.29 | 0.1M |
| 2024-02-22 | 94.06 | 95.89 | 94.06 | 94.70 | 0.1M |
| 2024-02-21 | 93.73 | 94.10 | 92.90 | 94.07 | 0.1M |
| 2024-02-20 | 94.47 | 95.42 | 93.40 | 93.55 | 0.1M |
| 2024-02-16 | 96.78 | 96.78 | 94.95 | 95.43 | 0.1M |
| 2024-02-15 | 95.37 | 98.12 | 95.37 | 96.87 | 0.1M |
| 2024-02-14 | 94.16 | 95.37 | 93.08 | 95.10 | 0.2M |
| 2024-02-13 | 97.39 | 98.38 | 92.74 | 93.27 | 0.2M |
| 2024-02-12 | 97.88 | 100.34 | 97.88 | 99.89 | 0.1M |
| 2024-02-09 | 96.67 | 97.77 | 96.06 | 97.54 | 0.1M |
| 2024-02-08 | 94.00 | 96.77 | 93.89 | 96.49 | 0.1M |
| 2024-02-07 | 94.00 | 94.65 | 92.54 | 94.15 | 0.1M |
| 2024-02-06 | 94.10 | 95.76 | 94.10 | 94.31 | 0.1M |
| 2024-02-05 | 96.48 | 97.04 | 94.29 | 94.35 | 0.1M |
| 2024-02-02 | 96.47 | 98.93 | 96.47 | 97.52 | 0.1M |
| 2024-02-01 | 94.30 | 97.61 | 94.30 | 97.45 | 0.1M |
| 2024-01-31 | 95.67 | 96.94 | 93.91 | 94.72 | 0.2M |
| 2024-01-30 | 92.88 | 96.83 | 92.88 | 96.38 | 0.2M |
| 2024-01-29 | 92.51 | 92.98 | 90.53 | 92.84 | 0.1M |
| 2024-01-26 | 94.61 | 94.61 | 92.19 | 93.03 | 0.1M |
| 2024-01-25 | 96.79 | 97.51 | 93.57 | 94.46 | 0.2M |
| 2024-01-24 | 100.25 | 100.39 | 97.54 | 98.66 | 0.1M |
| 2024-01-23 | 100.79 | 101.18 | 99.43 | 99.50 | 0.1M |
| 2024-01-22 | 99.50 | 99.93 | 98.75 | 99.45 | 0.1M |
| 2024-01-19 | 97.70 | 98.53 | 96.70 | 98.35 | 0.1M |
| 2024-01-18 | 96.58 | 97.62 | 95.26 | 96.89 | 0.1M |
| 2024-01-17 | 96.51 | 99.08 | 94.57 | 96.18 | 0.2M |
| 2024-01-16 | 101.94 | 103.61 | 101.33 | 101.52 | 0.1M |
| 2024-01-12 | 105.24 | 105.24 | 102.72 | 102.93 | 0.1M |
| 2024-01-11 | 103.79 | 103.85 | 102.13 | 103.84 | 0.1M |
| 2024-01-10 | 103.92 | 104.13 | 102.44 | 104.03 | 0.1M |
| 2024-01-09 | 103.15 | 104.19 | 101.94 | 103.92 | 0.1M |
| 2024-01-08 | 104.81 | 105.95 | 104.81 | 105.79 | 0.1M |
| 2024-01-05 | 104.06 | 105.70 | 103.86 | 104.65 | 0.1M |
| 2024-01-04 | 106.41 | 106.41 | 104.86 | 104.95 | 0.1M |
| 2024-01-03 | 106.01 | 107.12 | 104.62 | 106.04 | 0.1M |
| 2024-01-02 | 106.36 | 108.36 | 100.37 | 106.35 | 0.1M |