Plexus

PLXS
🏛️ usa →
147.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.68 121.71 121.68 121.71 2.0K
09:32 121.61 121.77 121.61 121.77 1.5K
09:33 121.54 121.54 121.54 121.54 1.4K
09:34 121.38 122.29 121.38 122.29 0.8K
09:35 121.92 121.92 121.92 121.92 0.6K
09:38 121.93 121.93 121.93 121.93 1.3K
09:40 122.52 122.52 122.52 122.52 0.6K
09:45 122.02 122.02 122.02 122.02 1.2K
09:59 121.89 121.89 121.89 121.89 0.1K
10:00 121.86 121.86 121.86 121.86 1.9K
10:04 121.91 121.91 120.61 120.61 0.3K
10:06 122.10 122.10 122.06 122.06 1.8K
10:20 121.86 121.86 121.86 121.86 0.3K
10:23 121.99 121.99 121.99 121.99 0.2K
10:26 122.31 122.31 122.31 122.31 0.6K
10:33 122.11 122.11 122.11 122.11 0.6K
10:36 122.31 122.45 122.31 122.45 0.8K
10:37 122.24 122.24 122.24 122.24 0.5K
10:39 122.52 122.52 122.52 122.52 0.8K
10:41 122.61 122.61 122.61 122.61 0.4K
10:44 122.71 122.71 122.71 122.71 0.4K
10:46 122.82 122.82 122.82 122.82 0.3K
10:48 122.59 122.59 122.59 122.59 0.4K
10:49 122.71 122.71 122.71 122.71 1.7K
10:52 122.91 122.91 122.75 122.75 0.3K
10:54 122.78 122.92 122.78 122.92 0.3K
10:55 122.78 122.78 122.78 122.78 0.6K
10:57 122.92 122.95 122.92 122.95 0.8K
10:58 122.92 122.92 122.92 122.92 0.4K
11:01 123.00 123.25 123.00 123.25 1.4K
11:06 123.24 123.24 123.24 123.24 0.8K
11:09 123.29 123.29 123.29 123.29 0.3K
11:10 123.34 123.49 123.34 123.49 0.9K
11:11 123.37 123.37 123.13 123.13 1.7K
11:13 123.11 123.11 123.04 123.04 0.7K
11:16 123.05 123.05 123.05 123.05 0.2K
11:17 123.34 123.34 123.34 123.34 0.3K
11:21 123.24 123.24 123.24 123.24 0.4K
11:22 123.37 123.42 123.37 123.42 0.6K
11:25 123.47 123.47 123.42 123.42 1.7K
11:26 123.31 123.31 123.31 123.31 0.4K
11:28 123.11 123.11 123.11 123.11 0.7K
11:35 123.45 123.45 123.45 123.45 0.1K
11:36 123.44 123.44 123.44 123.44 0.2K
11:38 123.45 123.45 123.45 123.45 0.2K
11:41 123.46 123.46 123.46 123.46 0.8K
11:42 123.14 123.39 123.14 123.39 1.2K
11:45 123.39 123.39 123.39 123.39 0.4K
11:46 123.61 123.61 123.39 123.40 1.4K
11:49 123.62 123.62 123.62 123.62 0.1K
11:50 123.44 123.44 123.44 123.44 1.1K
11:54 123.64 123.64 123.64 123.64 1.0K
12:01 123.68 123.77 123.51 123.60 0.9K
12:02 123.71 123.71 123.71 123.71 0.1K
12:03 123.66 123.66 123.58 123.58 1.3K
12:05 123.46 123.46 123.46 123.46 0.7K
12:08 123.59 123.59 123.59 123.59 0.9K
12:12 123.40 123.40 123.40 123.40 1.5K
12:27 123.27 123.27 123.27 123.27 0.5K
12:29 123.27 123.27 123.27 123.27 0.7K
12:36 123.32 123.32 123.32 123.32 0.9K
12:37 123.32 123.32 123.32 123.32 0.3K
12:39 123.33 123.33 123.33 123.33 1.8K
12:44 123.30 123.49 123.30 123.49 2.6K
12:49 123.43 123.48 123.43 123.48 1.7K
12:53 123.70 123.70 123.70 123.70 0.2K
12:54 123.86 123.86 123.76 123.76 0.8K
12:55 123.77 123.77 123.77 123.77 0.3K
12:58 123.77 123.77 123.71 123.71 0.6K
13:00 123.72 123.72 123.72 123.72 0.1K
13:01 123.78 123.78 123.78 123.78 1.7K
13:07 123.88 123.88 123.88 123.88 0.1K
13:08 123.82 123.82 123.82 123.82 0.6K
13:10 123.86 123.86 123.86 123.86 0.8K
13:12 123.88 123.88 123.88 123.88 0.3K
13:14 123.71 123.71 123.71 123.71 2.0K
13:19 123.95 123.95 123.95 123.95 0.9K
13:21 123.85 123.85 123.85 123.85 0.4K
13:23 123.84 123.84 123.84 123.84 0.3K
13:24 123.84 123.84 123.84 123.84 0.6K
13:25 123.59 123.59 123.59 123.59 0.5K
13:28 123.65 123.65 123.65 123.65 0.8K
13:29 123.75 123.75 123.75 123.75 1.6K
13:33 123.80 123.80 123.79 123.79 0.8K
13:35 123.82 123.82 123.82 123.82 0.4K
13:36 123.69 123.69 123.69 123.69 1.2K
13:39 123.73 123.73 123.73 123.73 0.2K
13:40 123.70 123.70 123.70 123.70 0.3K
13:42 123.57 123.57 123.57 123.57 2.1K
13:47 123.75 123.75 123.75 123.75 0.7K
13:48 123.75 123.75 123.75 123.75 2.1K
13:57 123.70 123.70 123.70 123.70 2.9K
14:06 123.84 123.84 123.84 123.84 0.3K
14:07 123.93 123.93 123.93 123.93 0.3K
14:08 123.85 123.85 123.85 123.85 0.2K
14:10 123.79 123.84 123.79 123.84 1.0K
14:16 123.83 123.83 123.83 123.83 0.3K
14:17 124.00 124.00 124.00 124.00 0.5K
14:18 123.98 123.98 123.98 123.98 1.0K
14:20 123.79 123.79 123.79 123.79 1.0K
14:25 123.91 123.91 123.91 123.91 0.4K
14:26 124.03 124.03 124.03 124.03 0.4K
14:28 124.14 124.14 124.14 124.14 1.4K
14:33 124.52 124.52 124.42 124.42 0.6K
14:35 124.39 124.39 124.26 124.26 0.9K
14:38 124.52 124.52 124.52 124.52 0.9K
14:40 124.37 124.37 124.37 124.37 0.1K
14:41 124.52 124.52 124.30 124.30 1.0K
14:42 124.31 124.31 124.31 124.31 1.0K
14:47 124.54 124.54 124.54 124.54 1.8K
14:49 124.49 124.49 124.49 124.49 0.6K
14:50 124.49 124.49 124.49 124.49 0.3K
14:51 124.34 124.34 124.34 124.34 1.1K
14:52 124.32 124.32 124.32 124.32 0.6K
14:56 124.49 124.49 124.49 124.49 0.3K
14:57 124.22 124.41 124.22 124.41 1.0K
14:58 124.28 124.28 124.28 124.28 1.8K
15:00 124.37 124.37 124.37 124.37 1.5K
15:10 124.35 124.35 124.35 124.35 2.7K
15:18 124.14 124.14 123.99 123.99 1.5K
15:19 124.01 124.01 124.01 124.01 2.1K
15:27 123.93 123.93 123.93 123.93 0.3K
15:28 123.90 123.93 123.90 123.93 1.1K
15:32 123.95 123.97 123.95 123.97 1.3K
15:35 123.86 123.86 123.86 123.86 2.1K
15:39 123.56 123.56 123.56 123.56 1.4K
15:40 123.54 123.54 123.50 123.50 0.9K
15:41 123.45 123.56 123.45 123.51 2.7K
15:42 123.80 123.80 123.80 123.80 1.3K
15:43 123.46 123.46 123.46 123.46 1.2K
15:45 123.30 123.31 123.30 123.31 1.8K
15:47 123.40 123.40 123.40 123.40 1.9K
15:49 123.48 123.59 123.48 123.59 0.7K
15:50 123.54 123.54 123.39 123.39 1.5K
15:51 123.49 123.49 123.49 123.49 0.4K
15:52 123.50 123.60 123.50 123.60 1.0K
15:53 123.61 123.61 123.49 123.49 1.7K
15:54 123.65 123.69 123.65 123.66 2.1K
15:55 123.78 123.93 123.78 123.93 2.4K
15:56 123.94 124.28 123.94 124.28 3.9K
15:57 124.26 124.26 124.15 124.22 5.1K
15:59 124.25 124.40 124.20 124.27 5.3K
16:00 124.21 124.21 124.21 124.21 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available