| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.14 | 124.14 | 124.14 | 124.14 | 1.0K |
| 09:35 | 124.89 | 124.89 | 124.89 | 124.89 | 1.3K |
| 09:45 | 125.04 | 125.04 | 125.04 | 125.04 | 1.0K |
| 10:00 | 125.45 | 125.45 | 125.45 | 125.45 | 5.1K |
| 10:01 | 125.45 | 125.45 | 125.45 | 125.45 | 0.4K |
| 10:05 | 125.45 | 125.45 | 125.45 | 125.45 | 0.3K |
| 10:09 | 126.23 | 126.23 | 126.23 | 126.23 | 1.5K |
| 10:10 | 126.48 | 126.50 | 126.32 | 126.32 | 0.8K |
| 10:11 | 126.33 | 126.33 | 126.33 | 126.33 | 0.8K |
| 10:13 | 126.07 | 126.23 | 126.07 | 126.23 | 1.5K |
| 10:24 | 126.52 | 126.52 | 126.25 | 126.25 | 0.4K |
| 10:30 | 126.25 | 126.25 | 126.25 | 126.25 | 0.8K |
| 10:42 | 126.28 | 126.28 | 126.28 | 126.28 | 0.4K |
| 10:45 | 126.27 | 126.27 | 126.27 | 126.27 | 0.5K |
| 10:49 | 126.48 | 126.48 | 126.48 | 126.48 | 1.7K |
| 11:15 | 126.52 | 126.52 | 126.52 | 126.52 | 1.0K |
| 11:29 | 126.40 | 126.40 | 126.40 | 126.40 | 1.0K |
| 11:36 | 126.62 | 126.62 | 126.62 | 126.62 | 0.7K |
| 11:38 | 126.66 | 126.66 | 126.66 | 126.66 | 0.6K |
| 11:45 | 126.56 | 126.56 | 126.56 | 126.56 | 1.8K |
| 11:52 | 126.65 | 126.65 | 126.65 | 126.65 | 0.6K |
| 12:04 | 126.46 | 126.66 | 126.46 | 126.66 | 1.3K |
| 12:07 | 126.70 | 126.70 | 126.70 | 126.70 | 0.9K |
| 12:12 | 126.72 | 126.72 | 126.72 | 126.72 | 0.6K |
| 12:15 | 126.39 | 126.39 | 126.39 | 126.39 | 0.9K |
| 12:22 | 126.47 | 126.47 | 126.47 | 126.47 | 1.1K |
| 12:31 | 126.62 | 126.62 | 126.62 | 126.62 | 1.6K |
| 12:45 | 126.62 | 126.62 | 126.62 | 126.62 | 0.3K |
| 12:48 | 126.63 | 126.63 | 126.63 | 126.63 | 0.5K |
| 12:53 | 126.76 | 126.76 | 126.76 | 126.76 | 0.5K |
| 12:54 | 126.71 | 126.71 | 126.71 | 126.71 | 0.6K |
| 12:55 | 126.71 | 126.71 | 126.71 | 126.71 | 0.1K |
| 12:56 | 126.71 | 126.71 | 126.71 | 126.71 | 0.1K |
| 12:57 | 126.57 | 126.57 | 126.57 | 126.57 | 1.3K |
| 13:02 | 126.44 | 126.44 | 126.44 | 126.44 | 0.5K |
| 13:09 | 126.25 | 126.25 | 126.25 | 126.25 | 1.2K |
| 13:12 | 126.27 | 126.27 | 126.27 | 126.27 | 0.2K |
| 13:14 | 126.02 | 126.02 | 126.02 | 126.02 | 1.5K |
| 13:32 | 126.09 | 126.09 | 126.09 | 126.09 | 0.9K |
| 13:41 | 126.08 | 126.08 | 126.08 | 126.08 | 0.4K |
| 13:44 | 126.08 | 126.08 | 125.83 | 125.83 | 1.4K |
| 13:47 | 125.87 | 125.87 | 125.87 | 125.87 | 0.8K |
| 13:50 | 125.72 | 125.72 | 125.72 | 125.72 | 0.3K |
| 13:52 | 125.71 | 125.71 | 125.71 | 125.71 | 0.1K |
| 13:54 | 125.71 | 125.71 | 125.71 | 125.71 | 0.4K |
| 13:55 | 125.90 | 125.90 | 125.90 | 125.90 | 0.4K |
| 13:56 | 125.73 | 125.73 | 125.73 | 125.73 | 0.2K |
| 13:58 | 125.73 | 125.73 | 125.73 | 125.73 | 0.7K |
| 14:00 | 125.46 | 125.95 | 125.42 | 125.95 | 1.6K |
| 14:01 | 125.73 | 125.73 | 125.73 | 125.73 | 0.6K |
| 14:02 | 125.99 | 125.99 | 125.99 | 125.99 | 0.1K |
| 14:03 | 125.99 | 125.99 | 125.99 | 125.99 | 0.6K |
| 14:06 | 125.96 | 125.96 | 125.96 | 125.96 | 1.0K |
| 14:10 | 125.94 | 125.94 | 125.94 | 125.94 | 0.2K |
| 14:11 | 126.03 | 126.03 | 126.03 | 126.03 | 0.4K |
| 14:12 | 126.24 | 126.24 | 126.24 | 126.24 | 0.3K |
| 14:13 | 126.24 | 126.24 | 126.24 | 126.24 | 0.2K |
| 14:14 | 126.30 | 126.30 | 126.30 | 126.30 | 0.9K |
| 14:16 | 126.30 | 126.30 | 126.30 | 126.30 | 0.9K |
| 14:20 | 126.06 | 126.06 | 126.06 | 126.06 | 1.0K |
| 14:24 | 126.06 | 126.06 | 126.06 | 126.06 | 0.2K |
| 14:25 | 126.06 | 126.06 | 126.06 | 126.06 | 0.4K |
| 14:26 | 126.06 | 126.06 | 126.06 | 126.06 | 1.3K |
| 14:30 | 126.03 | 126.03 | 126.03 | 126.03 | 1.0K |
| 14:31 | 126.06 | 126.24 | 126.06 | 126.24 | 0.5K |
| 14:32 | 126.23 | 126.23 | 126.23 | 126.23 | 0.8K |
| 14:33 | 126.30 | 126.30 | 126.30 | 126.30 | 0.2K |
| 14:34 | 126.15 | 126.15 | 126.15 | 126.15 | 1.1K |
| 14:37 | 126.44 | 126.44 | 126.44 | 126.44 | 0.6K |
| 14:39 | 126.27 | 126.27 | 126.27 | 126.27 | 0.3K |
| 14:40 | 126.26 | 126.26 | 126.26 | 126.26 | 1.0K |
| 14:42 | 126.55 | 126.55 | 126.55 | 126.55 | 0.6K |
| 14:43 | 126.65 | 126.65 | 126.65 | 126.65 | 1.1K |
| 14:46 | 126.74 | 126.75 | 126.74 | 126.75 | 2.1K |
| 14:53 | 127.21 | 127.26 | 127.21 | 127.21 | 2.1K |
| 15:00 | 127.43 | 127.43 | 127.43 | 127.43 | 0.6K |
| 15:01 | 127.56 | 127.56 | 127.56 | 127.56 | 3.2K |
| 15:08 | 127.71 | 127.71 | 127.71 | 127.71 | 1.4K |
| 15:11 | 127.72 | 127.72 | 127.72 | 127.72 | 1.2K |
| 15:12 | 127.68 | 127.68 | 127.48 | 127.48 | 1.5K |
| 15:13 | 127.59 | 127.59 | 127.59 | 127.59 | 1.3K |
| 15:16 | 127.82 | 127.82 | 127.69 | 127.69 | 1.3K |
| 15:17 | 127.74 | 127.74 | 127.74 | 127.74 | 0.8K |
| 15:19 | 127.41 | 127.41 | 127.41 | 127.41 | 0.6K |
| 15:20 | 127.21 | 127.35 | 127.21 | 127.35 | 0.6K |
| 15:23 | 127.19 | 127.19 | 127.19 | 127.19 | 1.1K |
| 15:24 | 127.09 | 127.19 | 127.09 | 127.19 | 0.8K |
| 15:25 | 127.08 | 127.08 | 127.08 | 127.08 | 1.4K |
| 15:28 | 126.59 | 126.59 | 126.59 | 126.59 | 1.1K |
| 15:31 | 126.81 | 126.85 | 126.76 | 126.76 | 1.5K |
| 15:32 | 126.94 | 126.94 | 126.94 | 126.94 | 3.0K |
| 15:37 | 126.90 | 126.90 | 126.90 | 126.90 | 0.3K |
| 15:38 | 126.94 | 127.12 | 126.94 | 127.12 | 1.4K |
| 15:39 | 127.01 | 127.01 | 127.01 | 127.01 | 0.8K |
| 15:40 | 127.12 | 127.23 | 127.12 | 127.23 | 1.1K |
| 15:41 | 127.27 | 127.27 | 127.27 | 127.27 | 0.4K |
| 15:42 | 127.26 | 127.26 | 127.26 | 127.26 | 3.3K |
| 15:43 | 127.27 | 127.27 | 127.27 | 127.27 | 0.3K |
| 15:44 | 127.27 | 127.76 | 127.27 | 127.76 | 2.0K |
| 15:45 | 127.59 | 127.59 | 127.59 | 127.59 | 0.8K |
| 15:46 | 127.41 | 127.41 | 127.41 | 127.41 | 0.9K |
| 15:47 | 127.26 | 127.26 | 127.16 | 127.16 | 1.3K |
| 15:48 | 127.35 | 127.35 | 127.35 | 127.35 | 1.8K |
| 15:50 | 127.25 | 127.25 | 127.02 | 127.02 | 3.9K |
| 15:52 | 126.93 | 127.09 | 126.93 | 127.09 | 2.3K |
| 15:53 | 127.03 | 127.14 | 127.03 | 127.14 | 0.7K |
| 15:54 | 127.15 | 127.15 | 127.13 | 127.13 | 1.3K |
| 15:55 | 127.12 | 127.21 | 127.09 | 127.09 | 3.6K |
| 15:56 | 127.02 | 127.05 | 126.94 | 127.05 | 2.5K |
| 15:58 | 127.12 | 127.29 | 127.06 | 127.29 | 3.7K |
| 15:59 | 127.27 | 127.27 | 127.16 | 127.26 | 79.6K |