Plexus

PLXS
🏛️ usa →
147.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.79 130.79 130.79 130.79 3.2K
09:42 131.93 131.93 131.93 131.93 0.3K
09:48 131.25 131.25 131.25 131.25 0.7K
09:58 130.43 130.43 130.43 130.43 0.9K
10:03 130.09 130.09 130.09 130.09 3.4K
10:09 130.20 130.20 130.20 130.20 2.1K
10:18 129.97 130.13 129.97 130.13 0.3K
10:19 130.19 130.25 130.19 130.25 1.5K
10:23 130.03 130.03 130.03 130.03 0.4K
10:26 129.96 129.96 129.96 129.96 0.6K
10:29 130.18 130.18 129.95 129.95 0.3K
10:32 129.95 129.95 129.95 129.95 0.2K
10:34 130.03 130.03 130.03 130.03 0.1K
10:36 130.03 130.03 130.03 130.03 0.2K
10:37 130.03 130.03 130.03 130.03 0.2K
10:40 130.03 130.03 130.03 130.03 0.6K
10:44 130.03 130.03 130.03 130.03 0.1K
10:45 130.03 130.03 130.03 130.03 0.3K
10:50 130.13 130.13 130.13 130.13 0.8K
11:04 130.40 130.40 130.40 130.40 0.9K
11:10 130.37 130.37 130.37 130.37 0.2K
11:12 130.37 130.37 130.37 130.37 0.3K
11:14 130.62 130.62 130.62 130.62 0.7K
11:23 130.99 130.99 130.99 130.99 0.8K
11:25 130.62 130.62 130.62 130.62 0.1K
11:26 130.88 130.88 130.88 130.88 0.8K
11:36 130.58 130.58 130.58 130.58 0.3K
11:40 130.65 130.65 130.65 130.65 2.5K
12:00 130.59 130.76 130.59 130.76 1.4K
12:05 130.74 130.74 130.74 130.74 0.2K
12:07 130.75 130.75 130.75 130.75 0.5K
12:08 130.69 130.69 130.69 130.69 1.5K
12:24 130.86 130.86 130.86 130.86 0.5K
12:25 130.84 130.84 130.84 130.84 1.5K
12:30 130.85 130.85 130.85 130.85 0.4K
12:32 130.93 130.93 130.93 130.93 0.5K
12:34 130.91 130.91 130.91 130.91 0.3K
12:35 131.06 131.06 131.06 131.06 0.3K
12:37 131.11 131.11 131.11 131.10 0.2K
12:38 131.14 131.14 131.14 131.14 0.2K
12:41 131.08 131.08 130.87 130.87 4.2K
12:43 130.85 130.85 130.78 130.78 2.1K
12:55 131.01 131.01 131.01 131.01 0.4K
12:58 130.89 130.89 130.89 130.89 0.2K
12:59 130.87 130.87 130.87 130.87 0.1K
13:00 130.89 130.89 130.89 130.89 0.3K
13:03 130.87 130.87 130.87 130.87 0.1K
13:05 130.95 130.95 130.95 130.95 0.6K
13:13 130.87 130.87 130.65 130.74 3.3K
13:26 130.88 130.88 130.88 130.88 0.6K
13:30 131.04 131.04 131.04 131.04 0.8K
13:31 130.99 131.00 130.99 131.00 0.4K
13:32 131.13 131.13 131.13 131.13 0.5K
13:34 131.18 131.18 131.18 131.18 0.7K
13:39 131.35 131.40 131.35 131.40 0.8K
13:41 131.24 131.24 131.24 131.24 1.0K
13:48 131.25 131.25 131.25 131.25 0.6K
13:59 131.23 131.23 131.23 131.23 1.4K
14:01 131.40 131.40 131.40 131.40 0.5K
14:02 131.24 131.24 131.24 131.24 1.8K
14:03 131.26 131.26 131.26 131.26 1.7K
14:10 131.08 131.08 131.08 131.07 0.9K
14:21 131.16 131.16 131.16 131.16 0.6K
14:25 131.05 131.18 131.05 131.18 1.4K
14:27 131.27 131.30 131.27 131.30 0.7K
14:28 131.23 131.23 131.23 131.23 0.7K
14:31 131.38 131.38 131.38 131.38 0.7K
14:35 131.51 131.51 131.51 131.51 0.6K
14:38 131.57 131.57 131.57 131.57 0.8K
14:39 131.65 131.65 131.65 131.65 0.4K
14:40 131.77 131.77 131.73 131.73 2.1K
14:41 131.65 131.65 131.65 131.65 0.7K
14:43 131.87 131.87 131.87 131.87 1.0K
14:46 131.75 131.88 131.75 131.88 2.1K
14:48 131.99 131.99 131.93 131.93 1.2K
14:51 131.93 131.93 131.93 131.93 0.8K
14:55 131.95 132.03 131.95 132.03 2.2K
14:58 132.03 132.07 132.03 132.07 1.6K
15:04 132.11 132.11 132.11 132.11 0.3K
15:10 132.04 132.04 132.04 132.04 0.2K
15:12 132.14 132.16 132.14 132.16 0.8K
15:13 132.11 132.11 132.11 132.10 2.2K
15:19 132.23 132.23 132.23 132.23 0.2K
15:21 132.22 132.22 132.22 132.22 1.3K
15:23 132.11 132.11 132.11 132.11 2.0K
15:27 132.01 132.01 132.01 132.01 1.5K
15:30 131.91 131.91 131.91 131.91 0.7K
15:31 131.96 131.96 131.96 131.96 0.4K
15:34 131.71 131.71 131.71 131.71 1.6K
15:35 131.51 131.51 131.51 131.51 0.6K
15:38 131.63 131.63 131.63 131.63 0.7K
15:39 131.72 131.72 131.72 131.72 1.1K
15:41 131.85 131.85 131.85 131.85 0.7K
15:43 132.03 132.03 132.03 132.03 0.8K
15:44 132.10 132.10 131.98 131.98 0.7K
15:45 132.02 132.02 132.02 132.02 1.3K
15:48 132.31 132.31 132.31 132.31 2.0K
15:50 132.38 132.39 132.26 132.39 8.3K
15:51 132.62 132.62 132.62 132.62 0.4K
15:52 132.47 132.63 132.47 132.50 2.9K
15:53 132.50 132.50 132.50 132.50 1.6K
15:54 132.63 132.92 132.63 132.92 5.5K
15:55 132.87 132.87 132.87 132.87 0.6K
15:56 132.77 132.77 132.77 132.77 1.3K
15:57 132.84 132.84 132.52 132.71 5.8K
15:58 132.71 132.82 132.71 132.82 2.3K
15:59 132.76 132.83 132.68 132.80 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available