| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.85 | 123.85 | 123.85 | 123.85 | 6.1K |
| 09:32 | 123.97 | 123.97 | 123.97 | 123.96 | 0.1K |
| 09:34 | 123.79 | 123.79 | 123.79 | 123.79 | 0.2K |
| 09:38 | 123.06 | 123.06 | 123.06 | 123.06 | 0.1K |
| 09:39 | 124.02 | 124.02 | 124.02 | 124.02 | 0.8K |
| 09:41 | 121.40 | 121.40 | 121.40 | 121.40 | 1.0K |
| 09:43 | 121.23 | 121.23 | 121.23 | 121.23 | 0.1K |
| 09:44 | 122.44 | 122.44 | 121.72 | 121.72 | 0.7K |
| 09:45 | 121.72 | 121.72 | 121.72 | 121.72 | 0.2K |
| 09:46 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 09:47 | 121.75 | 121.75 | 121.75 | 121.75 | 0.6K |
| 09:48 | 121.75 | 121.75 | 121.75 | 121.75 | 0.2K |
| 09:49 | 121.75 | 121.75 | 121.59 | 121.75 | 0.5K |
| 09:51 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 09:52 | 122.43 | 122.43 | 122.40 | 122.40 | 1.0K |
| 09:53 | 122.78 | 122.78 | 122.38 | 122.38 | 0.7K |
| 09:55 | 122.38 | 122.38 | 122.38 | 122.38 | 0.6K |
| 09:57 | 122.19 | 122.19 | 122.19 | 122.19 | 0.5K |
| 09:59 | 121.75 | 121.75 | 121.75 | 121.75 | 0.1K |
| 10:00 | 121.91 | 121.91 | 121.91 | 121.91 | 0.5K |
| 10:02 | 121.86 | 121.86 | 121.86 | 121.86 | 0.1K |
| 10:03 | 121.86 | 122.00 | 121.86 | 121.86 | 1.5K |
| 10:06 | 121.45 | 121.45 | 121.45 | 121.45 | 0.4K |
| 10:09 | 121.52 | 121.52 | 121.52 | 121.52 | 0.3K |
| 10:12 | 121.39 | 121.39 | 121.39 | 121.39 | 0.4K |
| 10:13 | 121.39 | 121.49 | 121.39 | 121.43 | 0.8K |
| 10:14 | 121.43 | 121.43 | 121.43 | 121.43 | 1.0K |
| 10:17 | 120.55 | 120.55 | 120.55 | 120.55 | 0.4K |
| 10:22 | 120.55 | 121.18 | 120.55 | 121.18 | 0.6K |
| 10:29 | 120.94 | 120.94 | 120.94 | 120.94 | 1.0K |
| 10:30 | 120.94 | 121.30 | 120.94 | 121.30 | 0.9K |
| 10:31 | 121.34 | 121.34 | 121.34 | 121.34 | 0.3K |
| 10:33 | 121.46 | 121.46 | 121.46 | 121.46 | 0.3K |
| 10:34 | 121.31 | 121.31 | 121.31 | 121.31 | 0.1K |
| 10:35 | 121.31 | 121.31 | 121.31 | 121.31 | 0.8K |
| 10:41 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 10:42 | 121.05 | 121.17 | 121.05 | 121.17 | 1.2K |
| 10:43 | 121.07 | 121.07 | 121.07 | 121.07 | 0.2K |
| 10:44 | 121.41 | 121.41 | 121.41 | 121.41 | 0.3K |
| 10:45 | 121.44 | 121.44 | 121.35 | 121.35 | 1.5K |
| 10:48 | 121.41 | 121.56 | 121.41 | 121.56 | 0.9K |
| 10:52 | 121.44 | 121.44 | 121.44 | 121.44 | 0.9K |
| 10:54 | 121.64 | 121.64 | 121.64 | 121.64 | 0.3K |
| 10:55 | 121.55 | 121.55 | 121.32 | 121.32 | 0.6K |
| 10:57 | 121.67 | 121.67 | 121.67 | 121.67 | 0.5K |
| 11:05 | 121.71 | 121.71 | 121.71 | 121.71 | 0.2K |
| 11:07 | 121.71 | 121.71 | 121.71 | 121.71 | 0.8K |
| 11:14 | 122.08 | 122.08 | 122.08 | 122.08 | 0.7K |
| 11:15 | 122.20 | 122.23 | 122.20 | 122.23 | 0.8K |
| 11:17 | 122.42 | 122.42 | 122.24 | 122.24 | 0.3K |
| 11:18 | 122.24 | 122.24 | 122.24 | 122.24 | 0.3K |
| 11:19 | 122.31 | 122.31 | 122.31 | 122.31 | 0.9K |
| 11:21 | 122.63 | 122.63 | 122.63 | 122.63 | 0.2K |
| 11:24 | 122.44 | 122.44 | 122.27 | 122.27 | 0.8K |
| 11:27 | 122.18 | 122.18 | 122.18 | 122.18 | 1.2K |
| 11:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 11:36 | 122.17 | 122.21 | 122.17 | 122.21 | 0.7K |
| 11:38 | 122.39 | 122.39 | 122.39 | 122.39 | 0.3K |
| 11:41 | 122.23 | 122.23 | 122.23 | 122.23 | 1.2K |
| 11:53 | 122.08 | 122.08 | 122.08 | 122.08 | 0.9K |
| 12:00 | 122.35 | 122.47 | 122.35 | 122.47 | 1.3K |
| 12:01 | 122.44 | 122.44 | 122.44 | 122.44 | 0.8K |
| 12:10 | 122.42 | 122.42 | 122.42 | 122.42 | 0.9K |
| 12:16 | 122.31 | 122.31 | 122.31 | 122.31 | 0.8K |
| 12:17 | 122.11 | 122.24 | 122.11 | 122.24 | 1.2K |
| 12:22 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 12:23 | 121.95 | 121.95 | 121.95 | 121.95 | 0.8K |
| 12:26 | 121.64 | 121.64 | 121.64 | 121.64 | 1.3K |
| 12:30 | 122.03 | 122.03 | 122.03 | 122.03 | 0.1K |
| 12:32 | 121.44 | 121.76 | 121.44 | 121.76 | 1.0K |
| 12:48 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 12:57 | 121.83 | 121.83 | 121.83 | 121.83 | 0.2K |
| 12:58 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 13:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 13:03 | 121.74 | 122.52 | 121.74 | 122.32 | 5.8K |
| 13:04 | 122.41 | 122.41 | 122.41 | 122.41 | 0.1K |
| 13:05 | 122.31 | 122.48 | 122.31 | 122.48 | 0.5K |
| 13:06 | 122.48 | 122.48 | 122.39 | 122.39 | 0.9K |
| 13:10 | 121.97 | 121.97 | 121.97 | 121.97 | 0.2K |
| 13:11 | 122.08 | 122.08 | 122.08 | 122.08 | 0.9K |
| 13:16 | 122.29 | 122.29 | 122.29 | 122.29 | 0.9K |
| 13:26 | 122.33 | 122.33 | 122.33 | 122.33 | 1.5K |
| 13:36 | 122.51 | 122.51 | 122.51 | 122.51 | 1.0K |
| 13:37 | 122.51 | 122.51 | 122.51 | 122.51 | 0.3K |
| 13:38 | 122.51 | 122.51 | 122.51 | 122.51 | 0.2K |
| 13:39 | 122.56 | 122.56 | 122.56 | 122.56 | 0.3K |
| 13:41 | 122.43 | 122.43 | 122.43 | 122.43 | 1.1K |
| 13:46 | 122.22 | 122.22 | 122.22 | 122.22 | 0.4K |
| 13:48 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 13:49 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 13:50 | 122.32 | 122.34 | 122.32 | 122.34 | 1.3K |
| 13:58 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 14:00 | 122.09 | 122.09 | 122.09 | 122.09 | 1.2K |
| 14:07 | 122.54 | 122.76 | 122.54 | 122.76 | 2.6K |
| 14:08 | 122.42 | 123.06 | 122.41 | 123.06 | 1.4K |
| 14:16 | 122.43 | 122.72 | 122.43 | 122.72 | 0.9K |
| 14:25 | 122.44 | 122.44 | 122.44 | 122.44 | 0.6K |
| 14:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 14:34 | 122.45 | 122.45 | 122.45 | 122.45 | 0.9K |
| 14:36 | 122.42 | 122.42 | 122.42 | 122.42 | 0.2K |
| 14:37 | 122.41 | 122.41 | 122.41 | 122.41 | 1.8K |
| 14:45 | 122.31 | 122.31 | 122.31 | 122.31 | 1.5K |
| 14:48 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 14:49 | 122.55 | 122.55 | 122.55 | 122.55 | 1.6K |
| 14:54 | 122.35 | 122.35 | 122.32 | 122.32 | 2.9K |
| 15:01 | 122.32 | 122.38 | 122.32 | 122.38 | 1.6K |
| 15:10 | 122.23 | 122.23 | 122.23 | 122.23 | 0.6K |
| 15:11 | 122.21 | 122.32 | 122.21 | 122.32 | 1.4K |
| 15:13 | 122.34 | 122.44 | 122.34 | 122.44 | 1.0K |
| 15:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:21 | 122.54 | 122.54 | 122.54 | 122.54 | 1.3K |
| 15:22 | 122.54 | 122.54 | 122.54 | 122.54 | 0.1K |
| 15:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 15:24 | 122.55 | 122.55 | 122.55 | 122.55 | 0.5K |
| 15:25 | 122.42 | 122.42 | 122.42 | 122.42 | 1.4K |
| 15:32 | 122.48 | 122.79 | 122.48 | 122.79 | 2.7K |
| 15:33 | 122.85 | 122.85 | 122.85 | 122.85 | 0.6K |
| 15:37 | 122.79 | 122.79 | 122.79 | 122.79 | 1.7K |
| 15:39 | 122.76 | 122.76 | 122.76 | 122.76 | 0.8K |
| 15:41 | 122.57 | 122.57 | 122.57 | 122.57 | 2.9K |
| 15:49 | 122.74 | 122.74 | 122.74 | 122.74 | 0.6K |
| 15:50 | 122.76 | 122.76 | 122.76 | 122.76 | 1.8K |
| 15:51 | 122.66 | 122.66 | 122.66 | 122.66 | 0.4K |
| 15:52 | 122.66 | 122.83 | 122.63 | 122.83 | 3.5K |
| 15:53 | 122.91 | 122.91 | 122.91 | 122.91 | 0.8K |
| 15:54 | 122.89 | 122.89 | 122.89 | 122.89 | 0.2K |
| 15:55 | 122.92 | 123.01 | 122.92 | 123.01 | 2.0K |
| 15:56 | 123.03 | 123.03 | 122.87 | 122.87 | 2.0K |
| 15:57 | 122.92 | 122.92 | 122.66 | 122.66 | 3.1K |
| 15:58 | 122.66 | 122.82 | 122.60 | 122.60 | 1.9K |
| 15:59 | 122.60 | 122.60 | 122.22 | 122.43 | 48.2K |