Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.69 131.69 131.67 131.67 2.0K
09:32 132.25 132.25 132.25 132.25 0.5K
09:37 132.37 132.37 132.37 132.37 1.6K
09:42 131.93 131.93 131.87 131.87 1.1K
09:44 131.84 131.84 131.84 131.84 0.5K
09:47 132.01 132.01 132.01 132.01 0.2K
09:49 132.05 132.05 132.05 132.04 0.3K
09:51 132.26 132.26 132.26 132.26 0.7K
09:52 132.38 132.38 132.38 132.38 0.4K
09:53 132.24 132.35 132.24 132.35 1.1K
09:55 132.67 132.67 132.22 132.22 1.3K
10:10 132.09 132.09 132.09 132.09 0.7K
10:12 132.28 132.28 132.28 132.28 0.5K
10:13 132.01 132.01 132.01 132.01 1.9K
10:30 130.48 130.48 130.28 130.28 3.4K
10:31 130.29 130.29 130.29 130.29 1.2K
10:33 130.00 130.97 130.00 130.88 3.6K
10:38 131.11 131.11 131.11 131.10 0.5K
10:51 131.72 131.72 131.72 131.72 0.4K
10:58 131.36 131.36 131.36 131.35 0.3K
11:01 130.93 130.93 130.64 130.64 1.4K
11:02 131.20 131.20 131.20 131.20 1.4K
11:03 130.68 130.68 130.68 130.68 0.6K
11:06 130.63 130.63 130.63 130.63 0.2K
11:07 130.93 130.93 130.93 130.93 0.7K
11:11 130.51 130.51 130.51 130.51 0.2K
11:12 131.03 131.03 131.03 131.03 1.2K
11:23 130.42 130.42 130.42 130.42 0.5K
11:24 130.39 130.39 130.39 130.39 0.5K
11:27 130.50 130.50 130.50 130.50 0.8K
11:37 130.92 130.92 130.92 130.92 0.6K
11:43 130.91 130.91 130.91 130.91 0.3K
11:47 131.22 131.22 131.22 131.22 0.2K
11:51 130.87 130.87 130.87 130.87 1.0K
12:09 130.95 130.95 130.95 130.95 0.4K
12:15 131.19 131.19 131.19 131.19 0.8K
12:16 131.14 131.14 131.14 131.14 0.9K
12:23 131.08 131.08 131.08 131.07 0.5K
12:25 131.16 131.16 131.16 131.16 0.3K
12:28 130.87 130.87 130.87 130.87 0.7K
12:35 131.04 131.04 131.04 131.04 1.9K
12:40 131.02 131.02 131.02 131.02 1.2K
12:48 131.49 131.49 131.49 131.49 0.7K
12:50 131.45 131.45 131.45 131.45 0.9K
12:51 131.38 131.38 131.38 131.38 1.1K
13:08 132.20 132.20 132.20 132.20 0.4K
13:09 131.92 131.92 131.92 131.92 2.1K
13:26 131.85 131.85 131.85 131.85 1.1K
13:28 131.79 131.79 131.73 131.73 0.7K
13:35 131.98 131.98 131.73 131.73 0.9K
13:39 131.82 131.82 131.82 131.82 0.8K
13:50 131.61 131.61 131.61 131.61 0.9K
13:58 131.89 131.89 131.89 131.89 0.6K
14:00 131.65 131.65 131.65 131.65 1.1K
14:01 131.67 131.67 131.67 131.67 0.3K
14:02 131.60 131.60 131.60 131.60 2.7K
14:19 131.39 131.39 131.39 131.39 1.0K
14:22 131.54 131.54 131.54 131.54 0.4K
14:24 131.45 131.45 131.45 131.45 2.6K
14:43 131.44 131.44 131.44 131.44 0.4K
14:49 131.44 131.44 131.44 131.44 2.1K
14:59 131.45 131.45 131.45 131.45 1.1K
15:02 131.53 131.53 131.53 131.53 0.6K
15:06 131.49 131.49 131.49 131.49 2.0K
15:13 131.27 131.27 131.27 131.27 1.4K
15:14 131.27 131.27 131.27 131.27 0.7K
15:17 131.45 131.45 131.45 131.45 0.5K
15:20 131.17 131.17 131.00 131.00 1.3K
15:27 130.88 130.88 130.88 130.88 0.7K
15:28 130.67 130.67 130.67 130.67 1.2K
15:34 130.62 130.62 130.62 130.62 1.4K
15:36 130.93 130.93 130.61 130.61 1.6K
15:40 130.80 130.80 130.80 130.80 1.3K
15:43 130.67 130.67 130.67 130.67 1.2K
15:46 130.79 130.79 130.79 130.79 0.5K
15:47 130.87 130.87 130.87 130.87 0.8K
15:48 130.58 130.58 130.58 130.58 2.5K
15:51 130.53 130.53 130.53 130.53 0.4K
15:52 130.26 130.72 130.24 130.72 4.5K
15:54 130.90 131.22 130.88 130.93 4.7K
15:55 131.06 131.06 131.06 131.06 0.7K
15:56 130.84 130.94 130.84 130.94 0.9K
15:57 130.96 131.25 130.96 131.25 4.1K
15:58 131.26 131.26 131.26 131.26 2.3K
15:59 131.22 131.44 131.22 131.36 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available