Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.44 133.44 133.44 133.44 0.7K
09:32 133.98 133.98 133.98 133.98 3.0K
09:33 133.98 133.98 133.84 133.84 7.0K
09:34 133.17 133.17 133.17 133.17 0.7K
09:36 133.91 133.91 133.90 133.90 0.5K
09:40 133.72 133.72 133.72 133.72 0.3K
09:45 133.98 133.98 133.98 133.98 0.4K
09:48 133.72 133.72 133.52 133.52 1.8K
09:57 133.39 133.39 133.39 133.39 0.2K
09:58 133.53 133.53 133.53 133.53 0.8K
10:00 133.39 133.39 133.39 133.39 0.5K
10:01 133.25 133.29 133.25 133.29 1.5K
10:02 133.39 133.39 133.39 133.39 0.4K
10:04 133.39 133.39 133.39 133.39 0.1K
10:06 133.45 133.45 133.45 133.45 1.1K
10:10 133.34 133.55 133.34 133.38 0.9K
10:11 133.24 133.24 133.24 133.24 0.1K
10:12 133.23 133.23 133.23 133.23 0.2K
10:13 133.23 133.33 133.23 133.33 0.6K
10:14 133.38 133.38 133.38 133.38 0.1K
10:15 133.66 133.66 133.33 133.33 1.5K
10:16 133.33 133.33 133.33 133.33 0.2K
10:17 133.26 133.26 133.26 133.26 0.1K
10:18 133.49 133.49 133.49 133.49 0.4K
10:22 133.53 133.53 133.53 133.53 0.1K
10:23 133.53 133.53 133.53 133.53 0.2K
10:24 133.54 133.54 133.54 133.54 0.2K
10:25 133.98 133.98 133.79 133.79 0.5K
10:26 133.79 134.19 133.79 134.19 0.4K
10:27 134.06 134.06 134.06 134.06 0.1K
10:28 134.25 134.25 134.25 134.25 0.1K
10:29 134.19 134.19 134.19 134.19 0.1K
10:31 134.19 134.19 134.19 134.19 0.1K
10:32 134.19 134.19 134.19 134.19 0.2K
10:33 134.50 134.50 134.50 134.50 0.1K
10:34 134.34 134.34 134.34 134.34 0.1K
10:36 134.33 134.33 134.33 134.33 0.1K
10:38 134.23 134.23 134.23 134.23 0.1K
10:39 134.18 134.18 134.18 134.18 0.1K
10:41 134.10 134.10 134.10 134.10 0.2K
10:42 134.19 134.19 134.19 134.19 0.1K
10:44 134.20 134.20 134.20 134.20 0.1K
10:46 134.20 134.20 134.20 134.20 0.7K
10:48 134.17 134.17 134.17 134.17 0.2K
10:49 134.21 134.21 134.21 134.21 0.5K
10:51 134.21 134.21 134.21 134.21 0.7K
10:53 134.05 134.11 134.05 134.11 0.3K
10:54 134.21 134.21 134.21 134.21 0.1K
10:55 134.05 134.05 133.98 133.98 1.0K
10:56 134.17 134.17 134.17 134.17 0.1K
10:57 134.04 134.04 134.04 134.04 1.8K
10:58 134.16 134.16 134.16 134.16 0.2K
10:59 134.18 134.18 134.18 134.18 0.8K
11:00 133.65 133.65 133.65 133.65 0.3K
11:01 133.86 133.86 133.86 133.86 0.3K
11:03 133.87 133.87 133.87 133.87 0.1K
11:04 133.59 133.59 133.59 133.59 0.1K
11:05 133.57 133.57 133.57 133.57 0.2K
11:06 133.59 133.59 133.52 133.52 0.6K
11:09 133.51 133.51 133.51 133.51 0.6K
11:13 133.57 133.57 133.51 133.51 2.1K
11:26 133.79 133.79 133.79 133.79 0.5K
11:30 134.05 134.05 134.05 134.05 0.3K
11:32 133.75 133.75 133.75 133.75 0.2K
11:33 133.88 133.88 133.88 133.88 0.2K
11:35 133.75 134.03 133.75 134.03 0.5K
11:37 134.08 134.08 134.08 134.08 0.1K
11:39 133.75 133.75 133.75 133.75 0.2K
11:41 133.88 133.88 133.88 133.88 0.2K
11:42 133.82 133.82 133.82 133.82 0.3K
11:44 133.85 133.85 133.85 133.85 0.3K
11:45 133.69 133.69 133.69 133.69 0.3K
11:46 133.85 133.85 133.85 133.85 0.3K
11:47 133.71 133.80 133.71 133.80 0.7K
11:48 133.89 133.89 133.89 133.89 0.2K
11:49 133.62 133.62 133.62 133.62 0.6K
11:50 133.79 133.79 133.79 133.79 0.2K
11:51 133.77 133.77 133.77 133.76 0.2K
11:52 133.78 133.78 133.78 133.78 0.2K
11:54 133.91 133.91 133.91 133.91 0.1K
11:55 133.84 133.84 133.76 133.76 0.5K
11:56 133.74 133.74 133.74 133.74 0.2K
11:57 133.74 133.74 133.74 133.74 0.3K
11:59 133.58 133.58 133.58 133.58 0.9K
12:03 133.44 133.44 133.44 133.44 1.9K
12:12 133.28 133.28 133.28 133.28 0.5K
12:13 133.14 133.14 133.14 133.14 1.0K
12:18 133.10 133.10 133.10 133.10 2.1K
12:46 132.77 132.77 132.77 132.77 0.4K
12:54 132.77 132.77 132.77 132.77 0.5K
13:05 132.81 132.81 132.81 132.81 0.1K
13:07 132.81 132.81 132.81 132.81 0.3K
13:08 132.83 132.83 132.83 132.83 1.8K
13:19 132.61 132.61 132.61 132.60 5.5K
14:22 132.39 132.39 132.39 132.39 0.8K
14:28 131.99 131.99 131.99 131.99 0.2K
14:29 132.17 132.17 132.17 132.17 0.7K
14:34 132.51 132.51 132.51 132.51 0.3K
14:42 132.43 132.43 132.43 132.43 1.8K
14:55 132.53 132.53 132.53 132.53 0.5K
14:58 132.47 132.47 132.47 132.47 0.4K
15:08 132.48 132.48 132.48 132.48 0.7K
15:16 132.69 132.69 132.69 132.69 0.1K
15:17 132.70 132.70 132.70 132.70 0.2K
15:19 132.59 132.59 132.59 132.59 1.3K
15:21 132.50 132.50 132.50 132.50 2.6K
15:26 132.44 132.44 132.44 132.44 0.4K
15:28 132.44 132.44 132.44 132.44 0.6K
15:29 132.36 132.36 132.31 132.31 1.6K
15:37 132.19 132.19 132.19 132.19 0.4K
15:40 132.07 132.07 132.02 132.02 3.0K
15:48 131.90 131.95 131.90 131.95 1.1K
15:49 132.12 132.12 132.12 132.12 0.4K
15:50 132.14 132.14 132.14 132.14 0.9K
15:52 132.47 132.47 132.47 132.47 1.3K
15:53 132.43 132.43 132.43 132.43 0.4K
15:54 132.40 132.40 132.40 132.40 1.2K
15:55 132.26 132.26 132.26 132.26 1.1K
15:56 132.20 132.20 132.20 132.20 1.5K
15:57 132.05 132.36 132.05 132.17 2.1K
15:59 131.99 132.10 131.97 132.09 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available