Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.63 132.63 132.63 132.63 8.4K
09:33 131.80 132.02 131.80 132.02 2.4K
09:36 132.34 132.34 132.34 132.34 0.9K
09:46 132.32 132.32 132.32 132.32 0.2K
09:47 132.32 132.32 132.32 132.32 0.7K
09:54 133.14 133.14 133.14 133.14 0.3K
09:58 132.78 132.78 132.78 132.78 0.2K
09:59 132.72 132.72 132.72 132.72 0.3K
10:00 132.59 132.59 132.59 132.59 0.2K
10:05 132.59 132.59 132.57 132.57 0.4K
10:06 132.57 132.61 132.32 132.61 2.9K
10:07 132.09 132.97 132.09 132.70 0.9K
10:10 133.09 133.09 133.09 133.09 0.2K
10:11 132.69 132.69 132.69 132.69 0.4K
10:14 132.93 132.93 132.93 132.93 0.5K
10:19 132.93 132.93 132.93 132.93 0.4K
10:21 133.12 133.12 133.12 133.12 0.1K
10:22 133.12 133.12 133.12 133.12 0.4K
10:25 132.81 132.81 132.81 132.81 0.4K
10:31 132.93 133.13 132.93 133.13 0.6K
10:34 133.30 133.30 133.30 133.30 0.7K
10:35 133.47 133.47 133.26 133.26 0.8K
10:36 133.32 133.32 133.32 133.32 0.1K
10:37 133.08 133.62 133.08 133.62 2.1K
10:38 133.37 133.62 133.37 133.60 4.4K
10:39 133.60 133.72 133.60 133.60 2.4K
10:40 133.56 133.56 133.56 133.56 1.4K
10:47 133.77 133.77 133.77 133.76 0.3K
10:48 133.78 133.78 133.78 133.78 0.7K
10:54 134.32 134.32 133.98 134.04 1.7K
11:04 134.42 134.42 134.42 134.42 0.8K
11:06 134.11 134.25 134.11 134.25 3.0K
11:07 134.01 134.01 134.01 134.01 1.5K
11:23 133.75 133.75 133.75 133.75 0.7K
11:26 133.88 133.88 133.88 133.88 0.2K
11:28 133.86 133.86 133.86 133.86 0.7K
11:35 134.39 134.39 134.39 134.39 0.3K
11:37 134.34 134.34 134.34 134.34 2.1K
11:56 134.21 134.21 134.21 134.21 0.2K
12:00 134.44 134.44 134.44 134.44 0.8K
12:04 134.61 134.61 134.61 134.61 0.8K
12:11 134.46 134.46 134.46 134.46 0.5K
12:12 134.42 134.42 134.28 134.28 1.6K
12:16 134.43 134.43 134.43 134.43 0.6K
12:22 134.50 134.50 134.50 134.50 0.7K
12:37 134.67 134.67 134.67 134.67 1.5K
12:52 134.81 134.81 134.81 134.81 0.8K
12:59 134.66 134.66 134.66 134.66 1.1K
13:00 134.68 134.68 134.68 134.68 1.6K
13:10 134.77 134.77 134.77 134.76 0.9K
13:16 134.99 134.99 134.99 134.99 0.6K
13:17 135.04 135.04 134.92 134.92 0.4K
13:18 134.84 134.84 134.84 134.84 1.0K
13:24 134.72 134.72 134.72 134.72 0.7K
13:39 134.87 134.87 134.66 134.66 2.5K
13:42 134.64 134.64 134.64 134.64 1.1K
13:51 134.77 134.77 134.77 134.77 0.5K
13:54 134.64 134.64 134.64 134.64 1.8K
13:56 134.54 134.54 134.54 134.54 1.0K
14:06 134.66 134.66 134.66 134.66 1.0K
14:14 134.96 134.96 134.96 134.96 0.5K
14:17 135.14 135.14 134.84 134.84 1.6K
14:18 134.64 134.64 134.64 134.64 0.1K
14:19 134.92 135.21 134.92 135.21 0.5K
14:24 134.67 134.75 134.67 134.75 0.5K
14:27 134.82 134.82 134.82 134.82 0.9K
14:33 134.93 134.93 134.93 134.93 0.8K
14:38 134.94 134.94 134.94 134.94 0.8K
14:42 135.06 135.06 135.06 135.06 1.4K
14:43 134.85 134.85 134.85 134.85 0.2K
14:46 134.82 134.82 134.82 134.82 1.7K
14:47 134.94 134.94 134.94 134.94 0.2K
14:52 134.88 134.88 134.88 134.88 0.4K
14:58 134.77 134.77 134.77 134.76 1.2K
14:59 134.76 134.76 134.76 134.76 0.3K
15:01 134.74 134.74 134.74 134.74 1.7K
15:02 134.86 134.86 134.86 134.86 0.3K
15:04 134.71 134.71 134.71 134.71 0.6K
15:07 134.77 134.77 134.77 134.77 0.8K
15:14 134.62 134.62 134.62 134.62 0.6K
15:16 134.65 134.65 134.65 134.65 0.3K
15:20 134.65 134.65 134.65 134.65 1.2K
15:22 134.63 134.63 134.63 134.63 0.3K
15:24 134.63 134.63 134.63 134.63 0.1K
15:26 134.59 134.59 134.59 134.59 0.7K
15:30 134.63 134.63 134.63 134.63 1.9K
15:35 134.71 134.71 134.71 134.71 1.0K
15:38 134.58 134.58 134.58 134.58 0.9K
15:41 134.59 134.59 134.59 134.59 0.8K
15:42 134.60 134.60 134.60 134.60 0.9K
15:46 134.57 134.57 134.57 134.57 1.4K
15:49 134.70 134.70 134.65 134.65 1.5K
15:51 134.56 134.56 134.56 134.56 1.1K
15:53 134.58 134.58 134.58 134.57 1.1K
15:55 134.54 134.54 134.54 134.54 1.1K
15:56 134.45 134.45 134.42 134.42 0.8K
15:57 134.45 134.55 134.45 134.55 3.7K
15:59 134.39 134.39 134.28 134.28 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available