Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.33 132.33 126.52 126.52 2.0K
09:35 132.06 132.06 132.06 132.06 1.2K
09:36 132.05 132.06 132.05 132.06 1.8K
09:49 132.61 132.61 132.61 132.60 0.7K
09:51 132.60 132.60 132.60 132.60 0.4K
09:58 132.72 132.72 132.72 132.72 0.6K
10:01 132.85 132.85 132.85 132.85 0.5K
10:04 132.59 132.59 132.59 132.59 0.2K
10:07 132.63 132.63 132.63 132.63 0.4K
10:11 132.69 132.69 132.69 132.69 1.1K
10:13 131.93 131.93 131.93 131.93 0.1K
10:15 131.87 131.87 131.87 131.87 0.1K
10:17 131.91 131.91 131.91 131.91 0.2K
10:20 131.77 131.77 131.77 131.76 0.1K
10:22 131.77 131.77 131.77 131.76 0.2K
10:24 131.83 131.83 131.83 131.83 0.4K
10:26 132.41 132.41 132.41 132.41 1.0K
10:27 132.41 132.41 132.41 132.41 0.6K
10:28 132.50 132.50 132.50 132.50 1.4K
10:29 132.50 132.50 132.50 132.50 0.3K
10:30 132.38 132.38 132.38 132.38 0.6K
10:31 131.88 131.88 131.88 131.88 0.1K
10:32 132.29 132.29 132.29 132.29 0.3K
10:36 132.50 132.50 132.50 132.50 0.2K
10:37 132.86 132.86 132.86 132.86 0.7K
10:49 132.55 132.55 132.55 132.54 0.2K
10:53 132.42 132.42 132.42 132.42 0.8K
11:01 132.70 132.70 132.58 132.58 1.8K
11:24 132.98 132.98 132.98 132.98 0.3K
11:26 132.65 132.65 132.65 132.65 1.1K
11:51 132.52 132.52 132.52 132.52 0.1K
11:52 132.69 132.69 132.69 132.69 0.2K
11:54 132.65 132.65 132.65 132.65 0.3K
11:59 132.50 132.50 132.50 132.50 0.1K
12:01 132.71 132.71 132.71 132.71 0.5K
12:05 132.78 132.78 132.78 132.78 1.1K
12:06 132.90 132.90 132.90 132.90 0.6K
12:21 132.83 132.94 132.83 132.94 2.0K
12:34 132.84 132.84 132.84 132.84 0.5K
12:48 133.02 133.02 133.02 133.02 0.9K
12:54 133.18 133.18 133.18 133.18 0.6K
13:01 133.25 133.25 133.25 133.25 0.4K
13:06 133.62 133.62 133.47 133.47 0.7K
13:13 133.65 133.65 133.65 133.65 0.1K
13:15 133.61 133.61 133.61 133.61 1.0K
13:30 133.38 133.38 133.38 133.38 0.3K
13:33 133.39 133.39 133.39 133.39 0.1K
13:34 133.21 133.21 133.21 133.21 0.6K
13:51 133.34 133.34 133.34 133.34 0.1K
13:52 133.35 133.35 133.35 133.35 0.2K
13:58 133.21 133.21 133.21 133.21 2.0K
14:18 132.97 132.97 132.97 132.97 1.0K
14:20 133.05 133.05 133.05 133.05 1.7K
14:43 133.21 133.21 133.21 133.21 0.2K
14:46 133.20 133.20 133.20 133.20 0.1K
14:47 133.08 133.08 133.08 133.08 0.8K
14:54 133.13 133.13 133.13 133.13 0.9K
15:03 133.09 133.09 133.09 133.09 1.7K
15:07 133.11 133.11 133.11 133.11 0.2K
15:09 133.11 133.11 133.11 133.11 1.2K
15:10 133.03 133.03 133.03 133.03 1.4K
15:15 132.63 132.63 132.63 132.63 1.0K
15:19 132.63 132.63 132.63 132.63 1.3K
15:23 132.63 132.94 132.63 132.94 1.4K
15:25 132.72 132.72 132.72 132.72 0.3K
15:26 132.72 132.72 132.63 132.63 1.1K
15:31 132.70 132.70 132.70 132.70 0.8K
15:33 132.67 132.67 132.67 132.67 0.2K
15:34 132.67 132.67 132.67 132.67 0.1K
15:35 132.78 132.90 132.78 132.90 1.1K
15:37 132.72 132.72 132.72 132.72 1.2K
15:40 132.81 132.81 132.81 132.81 0.7K
15:43 132.77 132.77 132.77 132.77 1.2K
15:47 132.79 132.89 132.79 132.89 1.8K
15:50 133.07 133.07 133.07 133.07 2.1K
15:54 133.07 133.18 133.07 133.09 2.0K
15:55 132.97 132.97 132.85 132.85 1.6K
15:56 132.96 132.96 132.88 132.88 2.4K
15:57 133.08 133.08 132.97 132.97 2.0K
15:58 132.99 133.02 132.80 132.92 2.6K
15:59 132.92 133.09 132.92 132.95 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available