| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.20 | 132.20 | 132.20 | 132.20 | 1.3K |
| 09:33 | 132.90 | 132.90 | 132.90 | 132.90 | 1.0K |
| 09:50 | 132.74 | 132.74 | 132.74 | 132.74 | 2.6K |
| 10:30 | 133.38 | 133.38 | 133.38 | 133.38 | 0.3K |
| 10:32 | 133.30 | 133.30 | 133.30 | 133.30 | 0.2K |
| 10:33 | 133.09 | 133.09 | 133.09 | 133.09 | 0.5K |
| 10:49 | 133.65 | 133.65 | 133.65 | 133.65 | 1.5K |
| 10:57 | 133.05 | 133.05 | 133.05 | 133.05 | 0.1K |
| 10:59 | 133.38 | 133.38 | 133.38 | 133.38 | 0.6K |
| 11:17 | 133.49 | 133.49 | 133.49 | 133.49 | 0.4K |
| 11:22 | 133.38 | 133.38 | 133.38 | 133.38 | 0.2K |
| 11:25 | 133.38 | 133.38 | 133.38 | 133.38 | 0.2K |
| 11:26 | 133.41 | 133.41 | 133.41 | 133.41 | 0.9K |
| 11:33 | 133.36 | 133.36 | 133.36 | 133.36 | 0.2K |
| 11:36 | 133.36 | 133.36 | 133.36 | 133.35 | 0.3K |
| 11:39 | 133.13 | 133.13 | 133.13 | 133.13 | 0.3K |
| 11:40 | 133.13 | 133.13 | 133.02 | 133.02 | 2.5K |
| 11:44 | 132.95 | 132.95 | 132.95 | 132.95 | 0.2K |
| 11:48 | 133.13 | 133.16 | 133.13 | 133.16 | 2.4K |
| 12:23 | 133.22 | 133.22 | 133.22 | 133.22 | 2.1K |
| 12:30 | 132.74 | 132.74 | 132.74 | 132.74 | 2.7K |
| 12:52 | 133.16 | 133.16 | 133.03 | 133.03 | 1.0K |
| 12:54 | 133.15 | 133.15 | 133.15 | 133.15 | 2.1K |
| 13:45 | 132.97 | 132.97 | 132.97 | 132.97 | 0.1K |
| 13:48 | 133.15 | 133.15 | 133.15 | 133.15 | 0.8K |
| 14:01 | 132.76 | 132.76 | 132.76 | 132.76 | 0.9K |
| 14:09 | 132.66 | 132.66 | 132.66 | 132.66 | 0.6K |
| 14:18 | 132.76 | 132.76 | 132.76 | 132.76 | 1.1K |
| 14:21 | 132.15 | 132.15 | 132.06 | 132.06 | 4.3K |
| 14:38 | 132.41 | 132.41 | 132.41 | 132.41 | 0.8K |
| 14:43 | 132.27 | 132.27 | 132.27 | 132.27 | 1.3K |
| 14:59 | 132.51 | 132.61 | 132.51 | 132.61 | 2.5K |
| 15:03 | 132.41 | 132.41 | 132.41 | 132.41 | 0.8K |
| 15:06 | 132.47 | 132.47 | 132.47 | 132.47 | 1.0K |
| 15:11 | 132.54 | 132.54 | 132.54 | 132.54 | 0.3K |
| 15:13 | 132.46 | 132.46 | 132.46 | 132.46 | 1.2K |
| 15:31 | 132.89 | 132.89 | 132.89 | 132.89 | 0.2K |
| 15:33 | 132.89 | 132.89 | 132.89 | 132.89 | 0.3K |
| 15:35 | 132.84 | 132.84 | 132.84 | 132.84 | 0.4K |
| 15:37 | 132.79 | 132.79 | 132.79 | 132.79 | 0.7K |
| 15:38 | 132.74 | 132.74 | 132.74 | 132.74 | 1.0K |
| 15:39 | 132.75 | 132.75 | 132.75 | 132.75 | 0.6K |
| 15:42 | 132.81 | 132.81 | 132.81 | 132.81 | 0.3K |
| 15:43 | 132.74 | 132.74 | 132.74 | 132.74 | 0.6K |
| 15:45 | 132.24 | 132.60 | 132.24 | 132.60 | 14.1K |
| 15:47 | 132.44 | 132.44 | 132.42 | 132.42 | 5.2K |
| 15:48 | 132.38 | 132.38 | 132.38 | 132.38 | 0.4K |
| 15:50 | 132.08 | 132.09 | 132.08 | 132.09 | 2.9K |
| 15:51 | 132.08 | 132.13 | 132.08 | 132.13 | 2.0K |
| 15:52 | 132.13 | 132.20 | 132.13 | 132.20 | 3.6K |
| 15:53 | 132.40 | 132.40 | 132.40 | 132.40 | 0.4K |
| 15:54 | 132.37 | 132.37 | 132.33 | 132.33 | 0.8K |
| 15:55 | 132.16 | 132.16 | 131.77 | 131.94 | 2.4K |
| 15:56 | 131.90 | 131.90 | 131.90 | 131.90 | 1.5K |
| 15:57 | 132.01 | 132.01 | 132.01 | 132.01 | 0.9K |
| 15:58 | 132.08 | 132.08 | 132.01 | 132.01 | 3.9K |
| 15:59 | 132.19 | 132.23 | 132.03 | 132.17 | 19.1K |