Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.69 129.69 129.39 129.40 2.1K
09:53 129.60 129.60 129.60 129.60 0.6K
09:57 130.12 130.12 130.12 130.12 0.3K
10:05 129.79 129.79 129.79 129.79 0.2K
10:09 129.95 129.95 129.78 129.78 0.8K
10:10 129.67 129.67 129.67 129.67 1.9K
10:17 129.70 129.70 129.70 129.70 0.6K
10:25 129.49 129.49 129.49 129.49 0.3K
10:31 129.36 129.36 129.36 129.36 0.3K
10:32 129.39 129.39 129.39 129.39 0.2K
10:33 129.34 129.44 129.34 129.44 0.3K
10:34 129.48 129.48 129.38 129.38 0.3K
10:38 129.14 129.36 129.14 129.36 0.7K
10:42 129.15 129.15 129.15 129.15 0.1K
10:43 129.41 129.41 129.41 129.41 0.8K
10:44 129.38 129.38 129.38 129.38 0.3K
10:47 129.49 129.49 129.49 129.49 0.2K
10:53 129.39 129.39 129.39 129.39 0.8K
10:57 129.46 129.46 129.32 129.32 0.8K
10:58 129.32 129.32 129.32 129.32 0.3K
10:59 129.32 129.50 129.32 129.50 1.9K
11:02 129.69 129.69 129.69 129.69 0.3K
11:05 129.95 129.95 129.95 129.95 1.0K
11:16 129.69 129.73 129.69 129.73 1.8K
11:32 130.05 130.05 130.05 130.05 0.2K
11:35 130.11 130.11 130.11 130.11 1.5K
11:46 130.37 130.37 130.37 130.37 1.4K
11:51 130.35 130.35 130.35 130.35 0.5K
11:52 130.54 130.54 130.54 130.54 0.4K
11:54 130.57 130.57 130.57 130.57 0.2K
11:56 130.62 130.62 130.62 130.62 0.6K
12:00 130.80 130.80 130.80 130.80 0.8K
12:06 130.73 130.73 130.73 130.73 0.5K
12:13 130.84 130.84 130.84 130.84 0.3K
12:16 130.94 130.94 130.94 130.94 0.2K
12:18 130.94 130.94 130.94 130.94 0.1K
12:19 130.94 130.94 130.94 130.94 0.8K
12:20 130.94 130.94 130.94 130.94 1.5K
12:21 130.52 130.52 130.52 130.52 1.0K
12:22 130.51 130.51 130.51 130.51 0.9K
12:32 130.57 130.57 130.48 130.48 1.9K
12:38 130.62 130.62 130.62 130.62 0.4K
12:40 130.71 130.71 130.71 130.71 0.6K
12:44 130.65 130.65 130.65 130.65 1.1K
12:46 130.57 130.57 130.57 130.57 2.8K
12:56 130.66 130.66 130.66 130.66 0.7K
12:57 130.64 130.64 130.64 130.64 0.4K
13:00 130.74 130.74 130.74 130.74 2.7K
13:02 130.53 130.53 130.53 130.53 0.2K
13:04 130.48 130.48 130.48 130.48 0.3K
13:05 130.63 130.63 130.63 130.63 0.7K
13:08 130.76 130.82 130.66 130.66 1.0K
13:15 130.67 130.67 130.67 130.67 0.3K
13:16 130.79 130.79 130.79 130.79 0.9K
13:29 130.88 130.88 130.88 130.88 0.7K
13:30 131.00 131.00 131.00 131.00 0.7K
13:34 130.67 130.67 130.67 130.67 0.3K
13:43 130.81 130.81 130.81 130.81 0.5K
13:45 130.91 130.97 130.91 130.97 0.8K
13:51 130.94 130.94 130.94 130.94 0.6K
14:01 131.12 131.12 131.12 131.12 0.1K
14:02 131.01 131.01 131.01 131.01 0.7K
14:03 131.06 131.06 130.98 130.98 0.6K
14:04 131.00 131.00 131.00 131.00 0.2K
14:06 131.13 131.13 130.92 130.92 0.4K
14:07 131.00 131.00 131.00 131.00 1.8K
14:33 131.18 131.18 131.18 131.18 0.6K
14:38 131.24 131.24 131.08 131.08 0.7K
14:39 131.06 131.06 131.00 131.00 1.3K
14:40 130.94 130.94 130.94 130.94 1.8K
14:55 131.10 131.10 131.10 131.10 0.7K
15:00 131.10 131.10 131.10 131.10 0.8K
15:07 131.09 131.09 131.09 131.09 0.4K
15:09 131.02 131.03 131.02 131.03 1.6K
15:20 131.11 131.11 131.03 131.04 3.8K
15:32 131.09 131.16 131.09 131.16 2.3K
15:37 131.10 131.17 131.10 131.17 2.6K
15:40 130.80 130.80 130.80 130.80 1.6K
15:43 130.63 130.63 130.63 130.63 1.8K
15:44 130.89 130.89 130.89 130.89 0.5K
15:46 130.72 130.72 130.72 130.72 1.0K
15:50 130.74 130.87 130.74 130.87 1.9K
15:53 130.78 130.78 130.78 130.78 0.6K
15:54 130.75 130.93 130.75 130.77 2.6K
15:55 131.03 131.03 131.03 131.03 2.4K
15:56 130.54 130.65 130.50 130.50 4.8K
15:57 130.30 130.31 130.30 130.31 1.9K
15:58 130.46 130.46 130.38 130.38 0.7K
15:59 130.41 130.46 130.22 130.46 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available