Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.35 130.35 130.35 130.35 4.3K
09:33 130.35 130.35 130.35 130.35 3.0K
10:06 130.65 130.66 130.65 130.66 0.5K
10:09 130.80 130.80 130.80 130.79 0.4K
10:11 130.80 130.80 130.80 130.80 0.2K
10:12 130.70 130.70 130.70 130.70 0.2K
10:13 130.70 130.80 130.70 130.79 1.2K
10:15 130.85 130.85 130.85 130.85 0.2K
10:16 130.85 130.85 130.85 130.85 0.4K
10:17 130.85 130.85 130.85 130.85 1.2K
10:33 130.58 130.58 130.58 130.58 0.2K
10:35 130.59 130.59 130.59 130.59 1.2K
10:46 130.63 130.63 130.63 130.63 0.8K
10:53 130.66 130.66 130.66 130.66 1.1K
11:17 130.42 130.42 130.42 130.42 1.2K
11:28 130.88 130.88 130.88 130.88 1.3K
11:38 130.19 130.19 130.19 130.19 0.7K
11:46 130.15 130.15 130.15 130.15 0.6K
11:54 130.44 130.44 130.44 130.44 0.9K
11:57 130.44 130.44 130.44 130.44 0.5K
12:00 130.28 130.28 130.28 130.28 0.4K
12:01 130.27 130.27 130.27 130.27 0.9K
12:06 130.07 130.07 130.07 130.07 1.5K
12:07 130.05 130.05 130.05 130.05 1.7K
12:12 130.40 130.52 130.40 130.52 1.8K
12:14 130.39 130.39 130.39 130.39 1.4K
12:18 130.12 130.12 130.12 130.12 1.6K
12:25 130.17 130.17 130.17 130.17 0.7K
12:34 129.00 129.00 129.00 129.00 1.0K
12:45 129.13 129.13 129.13 129.13 1.0K
13:02 129.41 129.41 129.41 129.41 0.6K
13:03 129.41 129.41 129.41 129.41 0.1K
13:05 129.36 129.36 129.36 129.35 1.7K
13:22 129.82 129.82 129.82 129.82 1.1K
13:44 129.96 129.96 129.96 129.96 1.0K
13:52 130.13 130.13 130.12 130.12 0.3K
13:55 129.95 129.95 129.95 129.95 1.2K
13:56 130.11 130.11 130.11 130.11 0.7K
14:03 130.03 130.03 130.03 130.03 0.5K
14:08 130.08 130.08 130.08 130.08 0.1K
14:10 130.44 130.44 130.44 130.44 0.4K
14:15 130.48 130.48 130.48 130.48 0.3K
14:18 130.53 130.53 130.53 130.53 0.6K
14:20 130.54 130.54 130.54 130.54 0.4K
14:23 130.62 130.62 130.62 130.62 0.3K
14:25 130.67 130.67 130.67 130.67 0.3K
14:29 130.74 130.74 130.74 130.74 0.3K
14:31 130.77 130.77 130.77 130.77 0.1K
14:33 130.46 130.46 130.46 130.46 0.3K
14:36 130.65 130.65 130.65 130.65 0.5K
14:38 130.84 130.84 130.84 130.84 0.3K
14:40 130.86 130.86 130.86 130.86 0.2K
14:42 130.73 130.73 130.73 130.73 0.1K
14:43 130.72 130.72 130.72 130.72 0.3K
14:45 130.75 130.75 130.75 130.75 0.2K
14:49 130.56 130.66 130.56 130.66 0.6K
14:51 130.75 130.75 130.75 130.75 0.5K
14:54 130.52 130.52 130.52 130.52 1.5K
15:00 130.70 130.71 130.70 130.71 0.7K
15:02 130.88 130.88 130.88 130.88 0.8K
15:04 131.00 131.00 131.00 131.00 0.2K
15:05 130.95 130.95 130.95 130.95 1.4K
15:06 130.86 130.93 130.86 130.93 1.4K
15:15 131.17 131.17 131.17 131.17 0.5K
15:17 131.17 131.17 131.17 131.17 0.5K
15:19 131.34 131.34 131.34 131.34 1.9K
15:20 131.22 131.22 131.22 131.22 1.7K
15:26 131.46 131.46 131.35 131.35 1.1K
15:27 131.31 131.31 131.30 131.30 1.9K
15:32 131.10 131.10 131.10 131.10 1.5K
15:38 131.43 131.43 131.30 131.30 1.1K
15:41 131.33 131.33 131.33 131.33 0.8K
15:46 131.12 131.12 131.12 131.12 1.2K
15:47 131.21 131.21 131.21 131.21 0.4K
15:48 131.20 131.20 131.20 131.20 3.8K
15:52 131.01 131.11 131.01 131.11 2.1K
15:53 131.00 131.00 131.00 131.00 0.3K
15:54 131.03 131.03 130.74 130.87 3.2K
15:55 131.06 131.59 131.06 131.47 4.0K
15:56 131.37 131.37 131.37 131.37 1.4K
15:57 131.51 131.51 131.51 131.51 0.7K
15:58 131.64 131.64 131.56 131.56 3.5K
15:59 131.56 131.56 131.12 131.26 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available