Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.33 131.33 131.33 131.33 1.0K
09:31 131.67 131.67 131.67 131.67 1.4K
09:35 131.72 131.82 131.10 131.10 2.8K
09:36 131.23 131.23 131.23 131.23 0.4K
09:37 131.15 131.51 131.15 131.51 0.5K
09:40 130.98 130.98 130.98 130.98 0.6K
09:41 130.95 130.95 130.95 130.95 0.6K
09:46 131.37 131.37 131.37 131.37 0.5K
09:53 131.63 131.63 131.63 131.63 0.1K
09:54 131.64 131.64 131.64 131.64 3.6K
10:33 132.26 132.26 132.26 132.26 0.3K
10:37 132.10 132.10 132.10 132.10 0.4K
10:44 132.29 132.29 132.29 132.29 0.7K
10:49 132.80 132.80 132.80 132.80 2.4K
11:07 132.35 132.35 132.35 132.35 0.2K
11:09 132.17 132.17 132.17 132.17 1.0K
11:10 132.45 132.45 132.45 132.45 1.7K
11:17 132.66 132.66 132.66 132.66 0.9K
11:25 132.33 132.33 132.33 132.33 0.7K
11:27 131.67 131.67 131.67 131.67 1.0K
11:34 131.67 131.67 131.67 131.67 1.0K
11:42 131.85 131.85 131.85 131.85 0.4K
11:51 131.81 131.81 131.81 131.81 0.9K
12:00 131.66 131.66 131.66 131.66 0.8K
12:07 131.62 131.62 131.62 131.62 0.1K
12:08 131.68 131.68 131.68 131.68 0.3K
12:10 131.88 131.88 131.88 131.88 1.1K
12:11 131.68 131.68 131.68 131.68 0.5K
12:16 131.91 131.94 131.91 131.94 1.1K
12:17 132.11 132.11 132.11 132.11 1.7K
12:27 131.98 131.98 131.98 131.98 1.7K
12:34 132.12 132.12 132.12 132.12 0.4K
12:36 131.91 131.91 131.91 131.91 0.8K
12:37 132.12 132.12 131.96 131.96 1.5K
12:47 131.93 131.93 131.93 131.93 1.9K
13:10 131.88 131.88 131.88 131.88 0.3K
13:16 132.27 132.27 132.27 132.27 0.2K
13:17 132.17 132.17 132.04 132.04 1.2K
13:22 131.86 131.86 131.86 131.86 0.1K
13:23 132.03 132.03 132.03 132.03 0.4K
13:26 132.03 132.03 132.03 132.03 0.3K
13:29 132.02 132.02 132.02 132.02 0.2K
13:32 132.18 132.18 132.18 132.18 0.9K
13:39 132.04 132.04 131.91 131.91 0.8K
13:43 132.15 132.15 132.15 132.15 1.1K
13:54 132.04 132.04 132.04 132.04 1.6K
13:57 131.63 131.63 131.63 131.63 0.8K
14:05 131.73 131.73 131.73 131.73 0.2K
14:10 131.90 131.90 131.90 131.90 0.3K
14:12 131.73 131.73 131.73 131.73 1.2K
14:22 131.43 131.43 131.43 131.43 1.3K
14:34 131.52 131.52 131.52 131.51 0.5K
14:37 131.42 131.42 131.38 131.38 0.7K
14:38 131.38 131.38 131.38 131.38 0.5K
14:45 131.25 131.25 131.25 131.25 0.3K
14:51 131.22 131.22 131.22 131.22 1.0K
14:56 131.39 131.39 131.39 131.39 0.4K
14:58 131.45 131.45 131.45 131.45 0.8K
14:59 131.45 131.45 131.45 131.45 0.8K
15:04 131.35 131.35 131.35 131.35 0.2K
15:07 131.46 131.46 131.46 131.46 0.2K
15:08 131.43 131.43 131.43 131.43 1.1K
15:18 131.25 131.25 131.25 131.25 2.1K
15:27 131.18 131.18 131.18 131.18 0.2K
15:28 131.14 131.14 131.14 131.14 2.0K
15:32 130.88 130.88 130.86 130.86 1.1K
15:34 130.86 130.86 130.86 130.85 0.4K
15:38 131.04 131.04 131.04 131.04 1.0K
15:43 130.93 130.93 130.93 130.93 2.2K
15:51 130.95 130.95 130.94 130.94 0.6K
15:52 131.06 131.06 131.06 131.06 1.2K
15:53 131.06 131.06 131.05 131.05 1.9K
15:55 131.08 131.09 130.97 130.97 1.9K
15:56 130.90 130.91 130.89 130.89 1.1K
15:57 130.89 130.89 130.70 130.70 2.3K
15:58 130.86 130.89 130.86 130.87 1.5K
15:59 130.91 130.97 130.75 130.96 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available