Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 130.84 130.84 130.84 130.84 1.4K
09:35 130.64 130.64 130.64 130.64 0.8K
09:40 130.85 130.85 130.70 130.70 0.8K
09:41 130.91 130.91 130.91 130.91 0.1K
09:42 130.62 130.62 130.62 130.62 0.5K
09:44 130.97 130.97 130.97 130.97 0.4K
09:46 130.88 130.88 130.88 130.88 0.4K
09:53 131.20 131.20 131.20 131.20 0.2K
09:54 131.20 131.20 131.20 131.20 0.3K
09:55 131.47 131.47 131.47 131.47 0.2K
09:56 131.58 131.58 131.58 131.58 1.2K
09:58 131.68 131.68 131.49 131.49 1.8K
10:01 131.80 131.80 131.80 131.80 0.8K
10:03 131.88 131.88 131.88 131.88 0.4K
10:09 131.87 131.87 131.87 131.87 1.7K
10:28 132.90 132.90 132.90 132.90 1.1K
10:36 132.90 132.90 132.90 132.90 1.0K
10:38 132.51 132.51 132.51 132.51 2.1K
10:40 132.39 132.39 132.36 132.36 1.3K
10:59 132.48 132.48 132.48 132.48 0.3K
11:03 132.28 132.28 132.28 132.28 1.4K
11:13 132.10 132.10 132.10 132.10 1.3K
11:20 131.96 131.96 131.96 131.96 2.4K
11:45 131.82 131.82 131.82 131.82 1.0K
11:57 131.75 131.75 131.75 131.75 1.6K
12:06 131.84 131.87 131.70 131.87 0.9K
12:09 131.75 131.75 131.75 131.75 1.5K
12:19 131.73 131.73 131.73 131.73 0.7K
12:24 131.78 131.78 131.78 131.78 1.8K
12:27 131.60 131.60 131.60 131.60 1.3K
12:49 131.59 131.59 131.59 131.59 0.7K
12:52 131.60 131.60 131.60 131.60 0.6K
13:07 131.50 131.50 131.50 131.50 0.7K
13:12 131.52 131.52 131.52 131.52 0.2K
13:13 131.38 131.41 131.38 131.41 2.1K
13:30 131.44 131.44 131.44 131.44 2.1K
13:33 131.15 131.15 131.15 131.15 2.1K
14:00 131.29 131.82 131.29 131.82 3.2K
14:02 131.21 131.21 131.21 131.21 0.6K
14:06 131.41 131.53 131.41 131.53 1.9K
14:25 131.45 131.45 131.45 131.45 0.4K
14:28 131.33 131.33 131.33 131.33 0.9K
14:31 131.51 131.51 131.51 131.51 0.1K
14:32 131.68 131.68 131.68 131.68 1.5K
14:42 131.90 131.90 131.90 131.90 1.4K
14:45 131.78 131.78 131.78 131.78 1.3K
14:46 131.59 131.59 131.59 131.59 0.6K
14:48 131.64 131.64 131.64 131.64 3.2K
14:55 131.08 131.08 131.08 131.08 1.7K
15:01 130.80 130.80 130.80 130.80 0.8K
15:06 131.29 131.29 131.29 131.29 0.6K
15:08 131.25 131.25 131.25 131.25 1.2K
15:13 131.43 131.43 131.43 131.43 0.3K
15:15 131.42 131.42 131.42 131.42 0.7K
15:17 131.32 131.32 131.32 131.32 0.2K
15:18 131.26 131.26 131.26 131.26 0.4K
15:24 131.47 131.47 131.47 131.47 0.2K
15:25 131.27 131.27 131.27 131.26 0.5K
15:26 131.12 131.12 131.12 131.12 0.8K
15:27 131.06 131.06 131.06 131.06 0.5K
15:28 130.76 130.76 130.76 130.76 1.4K
15:31 130.65 130.65 130.65 130.65 1.3K
15:40 130.82 130.82 130.82 130.82 1.1K
15:45 131.01 131.01 131.01 131.01 3.2K
15:51 130.83 130.83 130.83 130.83 2.0K
15:54 130.73 130.88 130.73 130.88 1.4K
15:55 130.89 130.89 130.89 130.89 0.8K
15:56 130.75 130.75 130.71 130.71 2.4K
15:57 130.88 130.88 130.77 130.77 2.2K
15:58 130.76 130.77 130.76 130.76 1.4K
15:59 130.77 130.86 130.76 130.86 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available