Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.73 130.73 130.73 130.73 1.4K
09:32 130.70 130.70 130.70 130.70 1.6K
09:49 131.56 131.56 131.56 131.56 2.0K
10:35 132.23 132.23 132.23 132.23 1.3K
10:55 132.06 132.06 132.06 132.06 0.4K
10:56 132.17 132.17 132.17 132.17 0.2K
10:57 132.40 132.40 132.40 132.40 0.2K
10:59 132.19 132.19 132.19 132.19 0.3K
11:01 132.17 132.17 132.17 132.17 0.2K
11:02 132.20 132.20 132.20 132.20 0.8K
11:24 131.94 131.94 131.94 131.94 0.5K
11:27 131.60 131.60 131.60 131.60 0.1K
11:28 131.57 131.57 131.57 131.57 0.1K
11:30 131.56 131.56 131.56 131.56 0.3K
11:37 131.70 131.70 131.70 131.70 1.8K
11:46 131.59 131.59 131.59 131.59 0.3K
11:47 131.66 131.66 131.66 131.66 0.3K
11:49 131.45 131.58 131.45 131.58 1.4K
11:51 131.62 131.62 131.62 131.62 0.5K
11:55 131.39 131.45 131.39 131.45 2.2K
12:00 131.54 131.54 131.54 131.54 0.8K
12:03 131.48 131.48 131.48 131.48 1.6K
12:13 131.60 131.60 131.60 131.60 2.0K
12:35 130.66 130.66 130.66 130.66 0.5K
12:37 130.20 130.20 130.20 130.20 0.7K
12:40 131.04 131.04 131.04 131.04 0.8K
12:42 131.38 131.38 131.38 131.38 0.3K
12:45 131.56 131.65 131.56 131.65 1.3K
12:50 131.62 131.62 131.62 131.62 1.0K
13:05 131.91 131.91 131.91 131.91 1.1K
13:11 131.68 131.87 131.68 131.87 0.4K
13:19 132.01 132.27 131.85 132.27 0.9K
13:21 131.85 131.85 131.85 131.85 0.6K
13:26 131.98 131.98 131.98 131.98 0.3K
13:29 132.34 132.34 132.34 132.34 0.5K
13:31 132.55 132.55 132.55 132.55 0.2K
13:35 132.34 132.44 132.34 132.44 1.6K
13:39 132.45 132.45 132.45 132.45 0.3K
13:44 132.30 132.30 132.30 132.29 0.6K
13:45 132.30 132.51 132.30 132.51 0.8K
13:46 132.51 132.51 132.51 132.51 0.5K
13:50 132.23 132.23 132.23 132.23 1.4K
13:51 132.15 132.33 132.15 132.33 1.4K
14:03 132.59 132.59 132.59 132.59 0.5K
14:06 132.64 132.64 132.64 132.64 1.0K
14:15 132.64 132.64 132.64 132.64 0.8K
14:22 132.67 132.67 132.67 132.67 0.3K
14:23 132.72 132.72 132.72 132.72 0.2K
14:26 132.85 132.85 132.85 132.85 0.7K
14:27 133.07 133.07 133.07 133.07 0.4K
14:30 133.07 133.07 133.07 133.07 0.5K
14:33 133.22 133.22 133.22 133.22 0.6K
14:39 133.35 133.35 133.35 133.35 0.3K
14:42 133.20 133.20 133.20 133.20 0.9K
14:54 133.40 133.40 133.40 133.40 0.2K
14:56 133.20 133.20 133.20 133.20 0.3K
15:00 133.30 133.30 133.30 133.29 0.6K
15:02 133.41 133.41 133.41 133.41 0.2K
15:05 133.51 133.51 133.51 133.51 2.1K
15:11 133.31 133.31 133.31 133.31 1.1K
15:14 133.18 133.18 133.18 133.18 0.9K
15:24 133.30 133.30 133.30 133.30 1.1K
15:31 133.57 133.57 133.57 133.57 1.3K
15:35 133.40 133.40 133.40 133.40 0.6K
15:37 133.39 133.39 133.39 133.39 0.1K
15:38 133.30 133.30 133.30 133.30 0.6K
15:40 133.38 133.38 133.38 133.38 2.3K
15:48 133.15 133.15 133.15 133.15 2.0K
15:50 133.16 133.16 133.10 133.10 1.2K
15:52 133.15 133.28 133.15 133.28 1.1K
15:53 133.04 133.24 133.04 133.24 2.2K
15:54 133.32 133.32 133.05 133.05 3.0K
15:56 133.23 133.23 133.23 133.23 2.9K
15:57 133.41 133.41 133.29 133.29 2.6K
15:58 133.38 133.38 133.38 133.38 2.3K
15:59 133.60 133.75 133.60 133.71 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available